Gyroscope Therapeutics Holdings plc (VISN) Historical Stock Data
Historical Data
In the past 30 trading days, VISN is down -1.49% a day on average. There have been 12 days where Gyroscope Therapeutics Holdings plc closed green and 18 days where VISN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-03-06 | 2.30 | 2.24 | ↓$0.06 (-2.61%) | 2.23 | 2.45 | 43.56K |
| 2017-03-03 | 2.70 | 2.29 | ↓$0.41 (-15.19%) | 2.24 | 2.72 | 90.23K |
| 2017-03-02 | 2.73 | 2.72 | ↓$0.01 (-0.40%) | 2.71 | 2.79 | 13.99K |
| 2017-03-01 | 2.75 | 2.74 | ↓$0.01 (-0.36%) | 2.72 | 2.86 | 57K |
| 2017-02-28 | 2.81 | 2.78 | ↓$0.03 (-1.03%) | 2.73 | 2.82 | 6.86K |
| 2017-02-27 | 3.05 | 2.91 | ↓$0.14 (-4.59%) | 2.70 | 3.20 | 89.54K |
| 2017-02-24 | 2.80 | 2.82 | ↑$0.02 (0.71%) | 2.72 | 2.97 | 29.43K |
| 2017-02-23 | 3.40 | 2.98 | ↓$0.42 (-12.38%) | 2.82 | 3.40 | 172.52K |
| 2017-02-22 | 3.42 | 3.44 | ↑$0.02 (0.70%) | 3.42 | 3.50 | 1.08K |
| 2017-02-21 | 3.48 | 3.43 | ↓$0.05 (-1.44%) | 3.41 | 3.59 | 23.28K |
| 2017-02-17 | 3.63 | 3.51 | ↓$0.12 (-3.39%) | 3.45 | 3.63 | 7.40K |
| 2017-02-16 | 3.63 | 3.63 | ↑$0.00 (0.00%) | 3.63 | 3.63 | 0 |
| 2017-02-15 | 3.61 | 3.63 | ↑$0.02 (0.55%) | 3.57 | 3.67 | 10.41K |
| 2017-02-14 | 3.65 | 3.65 | ↑$0.00 (0.14%) | 3.57 | 3.65 | 4.31K |
| 2017-02-13 | 3.80 | 3.57 | ↓$0.24 (-6.18%) | 3.55 | 3.80 | 23.21K |
| 2017-02-10 | 3.84 | 3.83 | ↓$0.01 (-0.18%) | 3.80 | 3.93 | 11.96K |
| 2017-02-09 | 3.80 | 3.81 | ↑$0.01 (0.21%) | 3.80 | 3.81 | 0.99K |
| 2017-02-08 | 3.81 | 3.91 | ↑$0.10 (2.68%) | 3.81 | 3.92 | 2.49K |
| 2017-02-07 | 3.90 | 3.88 | ↓$0.02 (-0.51%) | 3.85 | 3.90 | 2.13K |
| 2017-02-06 | 3.93 | 3.86 | ↓$0.07 (-1.78%) | 3.80 | 3.94 | 3.48K |
| 2017-02-03 | 3.85 | 3.93 | ↑$0.08 (2.08%) | 3.83 | 3.93 | 1.65K |
| 2017-02-02 | 3.95 | 3.81 | ↓$0.14 (-3.54%) | 3.81 | 3.95 | 2.17K |
| 2017-02-01 | 3.82 | 3.95 | ↑$0.13 (3.30%) | 3.78 | 3.95 | 9.29K |
| 2017-01-31 | 3.85 | 3.81 | ↓$0.04 (-1.04%) | 3.81 | 3.88 | 7.42K |
| 2017-01-30 | 3.93 | 3.85 | ↓$0.08 (-2.04%) | 3.85 | 3.93 | 9.57K |
| 2017-01-27 | 3.98 | 3.91 | ↓$0.07 (-1.76%) | 3.91 | 4.04 | 2.30K |
| 2017-01-26 | 3.94 | 4.04 | ↑$0.10 (2.54%) | 3.92 | 4.04 | 39.23K |
| 2017-01-25 | 3.93 | 3.92 | ↓$0.01 (-0.33%) | 3.90 | 3.97 | 19.27K |
| 2017-01-24 | 3.91 | 3.93 | ↑$0.02 (0.51%) | 3.91 | 4.07 | 4.20K |
| 2017-01-23 | 4.05 | 4.08 | ↑$0.03 (0.74%) | 4.00 | 4.11 | 48.06K |
Create an account or log in to view more rows.
$VISN TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$VISN oh my!
$VISN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VISN cover that shit
$VISN free to hold
$VISN see you on the moon
$VISN I hope I never have to work for anyone again after this
$VISN News Plz.....
$VISN whats the news????
$VISN now is the time to slap that ask!!!