Vipshop Holdings Limited (VIPS) Historical Stock Data

13.55 ↓0.07 (-0.51%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VIPS is down -0.27% a day on average. There have been 13 days where Vipshop Holdings Limited closed green and 17 days where VIPS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-01	13.69	13.55	↓$0.14 (-1.02%)	13.44	13.69	2.58M
2025-04-30	13.63	13.62	↓$0.01 (-0.07%)	13.50	13.67	2.24M
2025-04-29	13.59	13.72	↑$0.13 (0.96%)	13.55	13.84	3.12M
2025-04-28	13.25	13.66	↑$0.41 (3.09%)	13.25	13.82	2.61M
2025-04-25	13.08	13.24	↑$0.16 (1.22%)	13.00	13.26	2.65M
2025-04-24	12.80	13.07	↑$0.27 (2.11%)	12.52	13.24	3.80M
2025-04-23	13.12	12.93	↓$0.19 (-1.41%)	12.82	13.56	4.03M
2025-04-22	12.43	12.78	↑$0.35 (2.82%)	12.35	13.10	4.75M
2025-04-21	12.51	12.29	↓$0.22 (-1.76%)	12.22	12.59	2.60M
2025-04-17	12.62	12.46	↓$0.16 (-1.27%)	12.42	12.69	3.17M
2025-04-16	12.30	12.39	↑$0.09 (0.73%)	12.14	12.53	6.78M
2025-04-15	12.45	12.57	↑$0.12 (0.96%)	12.40	12.82	4.12M
2025-04-14	12.83	12.42	↓$0.41 (-3.20%)	12.37	13.06	6.63M
2025-04-11	12.90	12.56	↓$0.34 (-2.64%)	12.32	12.92	5.83M
2025-04-10	13.47	13.14	↓$0.33 (-2.45%)	12.94	13.65	4.52M
2025-04-09	12.73	13.29	↑$0.56 (4.40%)	12.62	13.48	8.96M
2025-04-08	13.83	12.71	↓$1.12 (-8.10%)	12.48	13.86	6.17M
2025-04-07	13.42	13.41	↓$0.01 (-0.07%)	12.87	14.34	4.69M
2025-04-04	14.00	14.10	↑$0.10 (0.71%)	13.84	14.68	4.76M
2025-04-03	15.05	14.83	↓$0.22 (-1.46%)	14.80	15.15	5.81M
2025-04-02	15.41	15.34	↓$0.07 (-0.45%)	15.16	15.42	1.57M
2025-04-01	15.38	15.35	↓$0.03 (-0.20%)	14.93	15.44	3.20M
2025-03-31	15.90	15.68	↓$0.22 (-1.38%)	15.58	15.99	3.14M
2025-03-28	16.29	16.13	↓$0.16 (-0.98%)	15.95	16.39	1.66M
2025-03-27	16.28	16.50	↑$0.22 (1.35%)	16.28	16.85	1.62M
2025-03-26	16.14	16.33	↑$0.19 (1.18%)	16.05	16.45	2.12M
2025-03-25	16.35	16.06	↓$0.29 (-1.77%)	15.96	16.64	1.94M
2025-03-24	16.44	16.41	↓$0.03 (-0.18%)	16.20	16.56	2.01M
2025-03-21	16.29	16.29	↑$0.00 (0.00%)	16.17	16.55	5M
2025-03-20	16.52	16.64	↑$0.12 (0.73%)	16.37	17.00	4.17M