Vista Gold Corporation (VGZ) Historical Stock Data

0.78 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VGZ is down -0.23% a day on average. There have been 16 days where Vista Gold Corporation closed green and 14 days where VGZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-17	0.82	0.78	↓$0.03 (-4.29%)	0.77	0.82	484.41K
2025-04-16	0.81	0.81	↑$0.00 (0.00%)	0.78	0.81	1.17M
2025-04-15	0.80	0.80	↓$0.00 (-0.25%)	0.78	0.81	327.65K
2025-04-14	0.78	0.80	↑$0.02 (2.46%)	0.78	0.83	365.61K
2025-04-11	0.80	0.78	↓$0.02 (-2.50%)	0.77	0.82	742.68K
2025-04-10	0.73	0.78	↑$0.05 (6.45%)	0.73	0.80	883.62K
2025-04-09	0.72	0.73	↑$0.02 (2.31%)	0.70	0.74	488.90K
2025-04-08	0.72	0.69	↓$0.03 (-4.32%)	0.68	0.74	352.46K
2025-04-07	0.68	0.68	↓$0.00 (-0.50%)	0.68	0.75	503.98K
2025-04-04	0.76	0.70	↓$0.06 (-7.28%)	0.70	0.78	1.59M
2025-04-03	0.76	0.79	↑$0.03 (3.82%)	0.76	0.82	860.03K
2025-04-02	0.81	0.79	↓$0.02 (-2.64%)	0.78	0.82	293.19K
2025-04-01	0.85	0.80	↓$0.05 (-5.72%)	0.80	0.85	0.95M
2025-03-31	0.78	0.83	↑$0.05 (6.15%)	0.76	0.85	1.38M
2025-03-28	0.76	0.76	↑$0.00 (0.13%)	0.76	0.79	385.60K
2025-03-27	0.78	0.76	↓$0.02 (-2.22%)	0.76	0.79	413.92K
2025-03-26	0.76	0.76	↑$0.00 (0.00%)	0.75	0.78	199.64K
2025-03-25	0.75	0.76	↑$0.01 (1.20%)	0.75	0.78	225.90K
2025-03-24	0.76	0.75	↓$0.01 (-0.75%)	0.74	0.78	368.95K
2025-03-21	0.75	0.76	↑$0.01 (1.19%)	0.74	0.77	408.45K
2025-03-20	0.77	0.76	↓$0.01 (-1.43%)	0.75	0.79	346.07K
2025-03-19	0.79	0.79	↑$0.00 (0.04%)	0.77	0.80	217.94K
2025-03-18	0.77	0.78	↑$0.01 (1.30%)	0.76	0.79	617.67K
2025-03-17	0.73	0.76	↑$0.03 (4.41%)	0.72	0.77	372.46K
2025-03-14	0.76	0.73	↓$0.03 (-3.91%)	0.72	0.77	631.60K
2025-03-13	0.75	0.76	↑$0.01 (0.96%)	0.74	0.77	703.73K
2025-03-12	0.75	0.75	↑$0.00 (0.37%)	0.74	0.76	312.43K
2025-03-11	0.69	0.75	↑$0.06 (8.13%)	0.69	0.75	560.12K
2025-03-10	0.72	0.67	↓$0.05 (-7.06%)	0.67	0.75	563.01K
2025-03-07	0.75	0.73	↓$0.02 (-2.93%)	0.72	0.75	385.26K