Village Farms International Inc (VFF) Historical Stock Data
1.00 ↓0.00 (-0.02%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VFF is up 0.14% a day on average. There have been 12 days where Village Farms International Inc closed green and 18 days where VFF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.01 | 1.00 | ↓$0.01 (-1.01%) | 0.97 | 1.02 | 237.81K |
| 2024-09-05 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.99 | 1.02 | 151.84K |
| 2024-09-04 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.99 | 1.01 | 233.92K |
| 2024-09-03 | 1.02 | 1.00 | ↓$0.02 (-1.96%) | 0.99 | 1.04 | 206.20K |
| 2024-08-30 | 1.05 | 1.03 | ↓$0.02 (-1.90%) | 1.02 | 1.06 | 223.23K |
| 2024-08-29 | 1.05 | 1.07 | ↑$0.02 (1.90%) | 1.02 | 1.07 | 234.82K |
| 2024-08-28 | 1.01 | 1.05 | ↑$0.04 (3.96%) | 1.00 | 1.09 | 340.69K |
| 2024-08-27 | 1.03 | 1.01 | ↓$0.02 (-1.94%) | 0.99 | 1.07 | 466.84K |
| 2024-08-26 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.05 | 1.10 | 255.38K |
| 2024-08-23 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 1.05 | 1.09 | 162.39K |
| 2024-08-21 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.08 | 1.12 | 113.48K |
| 2024-08-20 | 1.10 | 1.07 | ↓$0.03 (-2.73%) | 1.06 | 1.13 | 236.58K |
| 2024-08-19 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.08 | 1.18 | 465.21K |
| 2024-08-16 | 1.00 | 1.15 | ↑$0.15 (15.00%) | 1.00 | 1.19 | 1.14M |
| 2024-08-15 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.01 | 1.05 | 283.42K |
| 2024-08-14 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.97 | 1.02 | 302.41K |
| 2024-08-13 | 0.95 | 1.01 | ↑$0.06 (5.80%) | 0.95 | 1.03 | 356.93K |
| 2024-08-12 | 0.98 | 0.97 | ↓$0.01 (-1.28%) | 0.93 | 1.00 | 436.96K |
| 2024-08-09 | 1.02 | 0.96 | ↓$0.06 (-5.48%) | 0.96 | 1.02 | 253.15K |
| 2024-08-08 | 0.98 | 1.02 | ↑$0.04 (4.08%) | 0.95 | 1.05 | 630.90K |
| 2024-08-07 | 1.03 | 0.98 | ↓$0.05 (-4.86%) | 0.98 | 1.04 | 296.38K |
| 2024-08-06 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 0.98 | 1.02 | 234.06K |
| 2024-08-05 | 0.92 | 0.97 | ↑$0.05 (5.54%) | 0.90 | 1.00 | 542.89K |
| 2024-08-02 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.01 | 1.08 | 730.46K |
| 2024-08-01 | 1.13 | 1.11 | ↓$0.02 (-1.77%) | 1.09 | 1.14 | 354.02K |
| 2024-07-31 | 1.14 | 1.14 | ↓$0.00 (-0.44%) | 1.10 | 1.15 | 257.39K |
| 2024-07-30 | 1.12 | 1.13 | ↑$0.01 (0.89%) | 1.11 | 1.17 | 501.77K |
| 2024-07-29 | 1.14 | 1.11 | ↓$0.03 (-2.63%) | 1.09 | 1.15 | 308.50K |
| 2024-07-26 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.13 | 1.19 | 281.68K |
| 2024-07-25 | 1.11 | 1.16 | ↑$0.05 (4.50%) | 1.08 | 1.19 | 455.69K |
Create an account or log in to view more rows.
$VFF is it Monday yet???
$VFF just waiting to short this bad boy.
$VFF omg lol
$VFF God dammit
$VFF hold
$VFF nearing a decent swing entry point
$VFF green shoots
$VFF always with good potential for a long term Hodl
$VFF Was last two days consolidation??
$VFF Dumping started...
Get out while you can...