Vericity Inc (VERY) Historical Stock Data
11.43 ↑0.00 (0.00%)
As of June 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VERY is down -0.21% a day on average. There have been 14 days where Vericity Inc closed green and 16 days where VERY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-06-27 | 11.42 | 11.43 | ↑$0.01 (0.09%) | 11.40 | 11.43 | 110.95K |
| 2024-06-26 | 11.32 | 11.28 | ↓$0.04 (-0.35%) | 11.28 | 11.39 | 3.91K |
| 2024-06-25 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.32 | 11.40 | 2.24K |
| 2024-06-24 | 11.36 | 11.32 | ↓$0.04 (-0.37%) | 11.32 | 11.41 | 2.26K |
| 2024-06-21 | 11.41 | 11.40 | ↓$0.01 (-0.09%) | 11.40 | 11.42 | 5.52K |
| 2024-06-20 | 11.41 | 11.32 | ↓$0.09 (-0.79%) | 11.32 | 11.42 | 1.73K |
| 2024-06-18 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 755 |
| 2024-06-17 | 11.43 | 11.41 | ↓$0.02 (-0.17%) | 11.35 | 11.43 | 1.03K |
| 2024-06-14 | 11.28 | 11.29 | ↑$0.01 (0.09%) | 11.28 | 11.29 | 1.96K |
| 2024-06-12 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 503 |
| 2024-06-11 | 11.43 | 11.35 | ↓$0.08 (-0.70%) | 11.35 | 11.43 | 1.89K |
| 2024-06-10 | 11.42 | 11.35 | ↓$0.07 (-0.61%) | 11.35 | 11.42 | 1.45K |
| 2024-06-07 | 11.41 | 11.42 | ↑$0.01 (0.09%) | 11.41 | 11.42 | 2.48K |
| 2024-06-06 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.35 | 11.42 | 2.80K |
| 2024-06-05 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.37 | 11.41 | 1.23K |
| 2024-06-04 | 11.41 | 11.39 | ↓$0.02 (-0.18%) | 11.39 | 11.43 | 3.55K |
| 2024-06-03 | 11.42 | 11.41 | ↓$0.01 (-0.09%) | 11.37 | 12.14 | 11.75K |
| 2024-05-31 | 11.40 | 11.30 | ↓$0.10 (-0.88%) | 11.30 | 11.83 | 4.26K |
| 2024-05-30 | 11.34 | 11.40 | ↑$0.06 (0.53%) | 11.28 | 11.40 | 6.41K |
| 2024-05-29 | 11.33 | 11.34 | ↑$0.01 (0.09%) | 11.30 | 11.34 | 0.96K |
| 2024-05-28 | 11.34 | 11.32 | ↓$0.02 (-0.18%) | 11.29 | 11.34 | 2.95K |
| 2024-05-24 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 814 |
| 2024-05-23 | 11.35 | 11.28 | ↓$0.07 (-0.62%) | 11.28 | 11.35 | 754 |
| 2024-05-22 | 11.27 | 11.28 | ↑$0.01 (0.09%) | 11.27 | 11.35 | 1.70K |
| 2024-05-21 | 11.35 | 11.28 | ↓$0.07 (-0.62%) | 11.28 | 11.35 | 1.20K |
| 2024-05-20 | 11.35 | 11.28 | ↓$0.07 (-0.62%) | 11.28 | 11.35 | 728 |
| 2024-05-17 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 2.57K |
| 2024-05-16 | 11.35 | 11.29 | ↓$0.06 (-0.53%) | 11.29 | 11.35 | 1.07K |
| 2024-05-15 | 11.36 | 11.29 | ↓$0.07 (-0.62%) | 11.29 | 11.36 | 2.98K |
| 2024-05-14 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 2.49K |
Create an account or log in to view more rows.
$VERY get over the hump
$VERY omg lol
$VERY every dip gets bought up.
$VERY has just been halted from trading.
$VERY more shorts the better idc
$VERY Like if the Hedgies are fucked
$VERY has just been halted from trading.
$VERY has just been halted from trading due to volatility.
$VERY has just been halted from trading due to volatility.
$VERY HODL