Venus Concept Inc (VERO) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, VERO is down -1.36% a day on average. There have been 11 days where Venus Concept Inc closed green and 19 days where VERO closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.31	0.30	↓$0.00 (-0.66%)	0.29	0.31	73.85K
2024-11-19	0.31	0.31	↑$0.00 (0.48%)	0.29	0.32	104.62K
2024-11-18	0.31	0.31	↑$0.01 (2.25%)	0.31	0.33	67.84K
2024-11-15	0.34	0.31	↓$0.03 (-9.90%)	0.28	0.34	242.78K
2024-11-14	0.37	0.35	↓$0.03 (-6.81%)	0.33	0.37	195.70K
2024-11-13	0.35	0.34	↓$0.01 (-3.37%)	0.34	0.38	189.03K
2024-11-12	0.39	0.37	↓$0.02 (-4.49%)	0.37	0.40	122.91K
2024-11-11	0.43	0.40	↓$0.03 (-6.51%)	0.38	0.43	128.52K
2024-11-08	0.44	0.42	↓$0.02 (-4.58%)	0.38	0.44	155.45K
2024-11-07	0.43	0.41	↓$0.02 (-5.12%)	0.41	0.44	131.06K
2024-11-06	0.42	0.41	↓$0.01 (-1.85%)	0.37	0.44	154.48K
2024-11-05	0.44	0.41	↓$0.03 (-6.34%)	0.40	0.44	155.03K
2024-11-04	0.42	0.43	↑$0.01 (3.24%)	0.38	0.44	432.75K
2024-11-01	0.42	0.43	↑$0.02 (3.61%)	0.37	0.44	601.77K
2024-10-31	0.37	0.41	↑$0.04 (10.81%)	0.34	0.42	1.72M
2024-10-30	0.37	0.39	↑$0.02 (5.41%)	0.33	0.62	35.92M
2024-10-29	0.42	0.34	↓$0.08 (-18.48%)	0.33	0.44	617.66K
2024-10-28	0.44	0.43	↓$0.01 (-1.74%)	0.42	0.46	247.49K
2024-10-25	0.48	0.46	↓$0.02 (-4.38%)	0.46	0.48	109.60K
2024-10-24	0.51	0.48	↓$0.03 (-6.08%)	0.43	0.51	315.24K
2024-10-23	0.60	0.50	↓$0.10 (-16.45%)	0.50	0.60	494.80K
2024-10-22	0.49	0.58	↑$0.10 (20.23%)	0.47	0.65	3.53M
2024-10-21	0.48	0.46	↓$0.02 (-3.48%)	0.45	0.49	68.88K
2024-10-18	0.44	0.48	↑$0.04 (8.86%)	0.44	0.49	111.96K
2024-10-17	0.47	0.44	↓$0.03 (-5.71%)	0.44	0.47	67.02K
2024-10-16	0.47	0.46	↓$0.01 (-1.74%)	0.46	0.50	84.91K
2024-10-15	0.48	0.49	↑$0.01 (1.67%)	0.46	0.49	88.84K
2024-10-14	0.49	0.48	↓$0.00 (-0.95%)	0.46	0.50	221.29K
2024-10-11	0.44	0.48	↑$0.04 (8.51%)	0.42	0.51	535.94K
2024-10-10	0.42	0.43	↑$0.01 (2.75%)	0.41	0.44	100.43K