VERB TECHNOLOGY COMPANY INC (VERB) Historical Stock Data
7.88 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VERB is down -0.10% a day on average. There have been 13 days where VERB TECHNOLOGY COMPANY INC closed green and 17 days where VERB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 7.45 | 7.88 | ↑$0.43 (5.77%) | 6.86 | 8.44 | 212.23K |
| 2024-11-19 | 6.12 | 7.13 | ↑$1.01 (16.50%) | 6.05 | 7.23 | 246.76K |
| 2024-11-18 | 6.29 | 6.01 | ↓$0.28 (-4.45%) | 5.85 | 6.72 | 179.37K |
| 2024-11-15 | 7.40 | 6.50 | ↓$0.90 (-12.16%) | 6.42 | 7.64 | 138.26K |
| 2024-11-14 | 8.30 | 7.40 | ↓$0.90 (-10.84%) | 7.22 | 8.30 | 53.99K |
| 2024-11-13 | 9.10 | 8.27 | ↓$0.83 (-9.12%) | 8.09 | 9.18 | 72.10K |
| 2024-11-12 | 10.20 | 9.32 | ↓$0.88 (-8.63%) | 9.05 | 10.20 | 68.14K |
| 2024-11-11 | 9.68 | 9.79 | ↑$0.11 (1.14%) | 9.20 | 9.99 | 92.39K |
| 2024-11-08 | 9.61 | 9.78 | ↑$0.17 (1.77%) | 9.08 | 10.74 | 309.85K |
| 2024-11-07 | 10.05 | 9.81 | ↓$0.24 (-2.39%) | 9.60 | 10.19 | 45.77K |
| 2024-11-06 | 10.22 | 9.80 | ↓$0.42 (-4.11%) | 9.52 | 10.51 | 79.38K |
| 2024-11-05 | 10.71 | 10.21 | ↓$0.50 (-4.67%) | 10.00 | 11.60 | 164.63K |
| 2024-11-04 | 10.75 | 11.83 | ↑$1.08 (10.05%) | 9.94 | 12.61 | 0.91M |
| 2024-11-01 | 11.48 | 10.52 | ↓$0.96 (-8.36%) | 10.29 | 12.17 | 77.39K |
| 2024-10-31 | 12.53 | 11.38 | ↓$1.15 (-9.18%) | 11.09 | 12.75 | 126.40K |
| 2024-10-30 | 13.23 | 12.79 | ↓$0.44 (-3.33%) | 12.68 | 13.60 | 78.92K |
| 2024-10-29 | 12.50 | 13.09 | ↑$0.59 (4.72%) | 12.14 | 13.49 | 201.94K |
| 2024-10-28 | 11.29 | 12.58 | ↑$1.29 (11.43%) | 10.74 | 13.45 | 279.30K |
| 2024-10-25 | 10.19 | 10.84 | ↑$0.65 (6.38%) | 9.99 | 11.05 | 141.14K |
| 2024-10-24 | 11.68 | 10.50 | ↓$1.18 (-10.10%) | 10.12 | 11.68 | 198.86K |
| 2024-10-23 | 10.48 | 10.96 | ↑$0.48 (4.58%) | 10.30 | 11.49 | 133.46K |
| 2024-10-22 | 10.19 | 10.59 | ↑$0.40 (3.93%) | 10.18 | 11.15 | 115.01K |
| 2024-10-21 | 9.90 | 10.51 | ↑$0.61 (6.16%) | 9.23 | 10.60 | 225.66K |
| 2024-10-18 | 10.97 | 10.41 | ↓$0.56 (-5.10%) | 10.29 | 11.12 | 139.42K |
| 2024-10-17 | 9.91 | 10.88 | ↑$0.97 (9.79%) | 9.88 | 11.53 | 321.51K |
| 2024-10-16 | 9.91 | 9.85 | ↓$0.06 (-0.61%) | 9.20 | 10.28 | 374.57K |
| 2024-10-15 | 11.71 | 10.00 | ↓$1.71 (-14.60%) | 9.40 | 12.11 | 1.58M |
| 2024-10-14 | 14.06 | 12.53 | ↓$1.53 (-10.86%) | 12.20 | 16.13 | 37.82M |
| 2024-10-11 | 5.21 | 7.91 | ↑$2.70 (51.82%) | 5.21 | 10.87 | 15.36M |
| 2024-10-10 | 6.40 | 5.21 | ↓$1.19 (-18.59%) | 5.05 | 6.40 | 400.35K |
Create an account or log in to view more rows.
$VERB lmao wtf was that
$VERB has just been halted from trading due to volatility.
$VERB has just been halted from trading due to volatility.
$VERB has just been halted from trading due to volatility.
$VERB has just been halted from trading.
$VERB hold and buy… go green go!!!
$VERB choo choo
$VERB has just been halted from trading due to volatility.
$VERB When in doubt...
$VERB take what we can get