VEON Ltd (VEON) Historical Stock Data
45.71 ↑0.05 (0.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VEON is down -0.35% a day on average. There have been 14 days where VEON Ltd closed green and 16 days where VEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 45.82 | 45.71 | ↓$0.11 (-0.24%) | 45.50 | 46.76 | 71.77K |
| 2025-05-01 | 46.22 | 45.66 | ↓$0.56 (-1.21%) | 45.35 | 46.97 | 130.86K |
| 2025-04-30 | 45.00 | 45.36 | ↑$0.36 (0.80%) | 44.10 | 45.72 | 88.83K |
| 2025-04-29 | 46.30 | 45.20 | ↓$1.10 (-2.38%) | 44.70 | 46.85 | 102.69K |
| 2025-04-28 | 45.10 | 45.60 | ↑$0.50 (1.11%) | 44.99 | 48.70 | 420.03K |
| 2025-04-25 | 44.19 | 42.63 | ↓$1.56 (-3.53%) | 41.70 | 44.25 | 110.51K |
| 2025-04-24 | 43.50 | 44.18 | ↑$0.68 (1.56%) | 43.35 | 45.00 | 52.97K |
| 2025-04-23 | 44.44 | 43.50 | ↓$0.95 (-2.13%) | 43.41 | 44.78 | 61.59K |
| 2025-04-22 | 42.00 | 43.34 | ↑$1.34 (3.18%) | 42.00 | 45.00 | 65.12K |
| 2025-04-21 | 44.99 | 41.84 | ↓$3.15 (-7.00%) | 41.62 | 45.45 | 122.09K |
| 2025-04-17 | 42.80 | 44.32 | ↑$1.52 (3.55%) | 42.68 | 45.27 | 116.53K |
| 2025-04-16 | 41.00 | 42.46 | ↑$1.46 (3.56%) | 41.00 | 43.11 | 70.87K |
| 2025-04-15 | 41.18 | 41.06 | ↓$0.12 (-0.29%) | 40.89 | 42.59 | 69.65K |
| 2025-04-14 | 40.31 | 41.06 | ↑$0.75 (1.86%) | 39.46 | 42.01 | 62.20K |
| 2025-04-11 | 40.00 | 39.44 | ↓$0.56 (-1.40%) | 39.25 | 40.27 | 59.23K |
| 2025-04-10 | 39.70 | 39.88 | ↑$0.18 (0.45%) | 39.00 | 40.41 | 61.31K |
| 2025-04-09 | 37.80 | 39.70 | ↑$1.90 (5.03%) | 37.80 | 40.70 | 85.59K |
| 2025-04-08 | 40.43 | 38.26 | ↓$2.17 (-5.37%) | 37.74 | 41.99 | 156.93K |
| 2025-04-07 | 38.90 | 38.00 | ↓$0.90 (-2.31%) | 37.63 | 41.00 | 290.81K |
| 2025-04-04 | 40.40 | 38.91 | ↓$1.49 (-3.69%) | 37.85 | 41.55 | 274.43K |
| 2025-04-03 | 43.00 | 42.60 | ↓$0.40 (-0.93%) | 42.23 | 44.89 | 152.99K |
| 2025-04-02 | 43.50 | 44.01 | ↑$0.51 (1.16%) | 43.00 | 44.89 | 68.80K |
| 2025-04-01 | 44.00 | 44.16 | ↑$0.16 (0.36%) | 43.87 | 45.40 | 91.57K |
| 2025-03-31 | 44.58 | 43.61 | ↓$0.97 (-2.18%) | 43.45 | 44.75 | 177.89K |
| 2025-03-28 | 46.00 | 44.99 | ↓$1.01 (-2.20%) | 44.89 | 46.17 | 139.27K |
| 2025-03-27 | 45.67 | 46.00 | ↑$0.33 (0.72%) | 45.67 | 46.16 | 39.73K |
| 2025-03-26 | 46.00 | 45.73 | ↓$0.27 (-0.59%) | 45.55 | 46.02 | 45K |
| 2025-03-25 | 46.00 | 45.75 | ↓$0.25 (-0.54%) | 45.36 | 46.09 | 59.50K |
| 2025-03-24 | 46.00 | 46.00 | ↑$0.00 (0.00%) | 45.29 | 46.25 | 76.43K |
| 2025-03-21 | 45.00 | 45.95 | ↑$0.95 (2.11%) | 44.01 | 46.00 | 71.74K |
Create an account or log in to view more rows.
$VEON glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$VEON pumped for what this week will bring
$VEON buying all the dips.
$VEON buying time
added
$VEON I still don’t wanna buy it
$VEON nothing drops
$VEON I’ll be buying more if this dips!
$VEON I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$VEON Who’s still buying calls?
$VEON bear trap?