Veracyte Inc (VCYT) Historical Stock Data
39.20 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCYT is up 0.42% a day on average. There have been 19 days where Veracyte Inc closed green and 11 days where VCYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 39.16 | 39.20 | ↑$0.04 (0.10%) | 38.61 | 39.80 | 632.02K |
| 2024-11-19 | 36.40 | 39.15 | ↑$2.75 (7.55%) | 36.38 | 39.19 | 850.16K |
| 2024-11-18 | 36.05 | 36.71 | ↑$0.66 (1.83%) | 35.73 | 37.30 | 804.49K |
| 2024-11-15 | 37.76 | 35.94 | ↓$1.82 (-4.82%) | 35.37 | 37.76 | 1.63M |
| 2024-11-14 | 39.53 | 37.04 | ↓$2.49 (-6.30%) | 36.80 | 39.98 | 877.28K |
| 2024-11-13 | 38.69 | 39.53 | ↑$0.84 (2.17%) | 38.40 | 39.71 | 1.14M |
| 2024-11-12 | 38.52 | 38.24 | ↓$0.28 (-0.73%) | 37.92 | 38.78 | 873.83K |
| 2024-11-11 | 36.94 | 38.89 | ↑$1.95 (5.28%) | 36.94 | 38.93 | 1.05M |
| 2024-11-08 | 37.15 | 36.48 | ↓$0.67 (-1.80%) | 36.35 | 37.84 | 0.90M |
| 2024-11-07 | 39.70 | 37.34 | ↓$2.36 (-5.94%) | 37.28 | 41.43 | 1.93M |
| 2024-11-06 | 36.77 | 36.59 | ↓$0.18 (-0.49%) | 35.89 | 37.40 | 1.20M |
| 2024-11-05 | 34.77 | 35.93 | ↑$1.16 (3.34%) | 34.41 | 36.26 | 887.92K |
| 2024-11-04 | 34.22 | 34.98 | ↑$0.76 (2.22%) | 33.56 | 35.03 | 686.66K |
| 2024-11-01 | 33.96 | 34.31 | ↑$0.35 (1.03%) | 33.61 | 34.36 | 553.89K |
| 2024-10-31 | 34.75 | 33.74 | ↓$1.01 (-2.91%) | 33.62 | 34.75 | 803.08K |
| 2024-10-30 | 33.93 | 35.00 | ↑$1.07 (3.15%) | 33.76 | 35.29 | 449.15K |
| 2024-10-29 | 33.77 | 34.38 | ↑$0.61 (1.81%) | 33.62 | 34.46 | 338.66K |
| 2024-10-28 | 33.27 | 34.12 | ↑$0.85 (2.55%) | 33.13 | 34.36 | 815.20K |
| 2024-10-25 | 32.95 | 33.03 | ↑$0.08 (0.24%) | 32.84 | 33.62 | 473.29K |
| 2024-10-24 | 32.82 | 32.78 | ↓$0.04 (-0.12%) | 32.29 | 33.22 | 536.18K |
| 2024-10-23 | 32.42 | 32.45 | ↑$0.03 (0.09%) | 31.93 | 32.47 | 625.60K |
| 2024-10-22 | 32.87 | 32.60 | ↓$0.27 (-0.82%) | 32.21 | 32.87 | 471.60K |
| 2024-10-21 | 34.38 | 33.12 | ↓$1.26 (-3.66%) | 33.06 | 34.44 | 585.51K |
| 2024-10-18 | 34.31 | 34.44 | ↑$0.13 (0.38%) | 33.81 | 34.48 | 448.89K |
| 2024-10-17 | 34.78 | 34.31 | ↓$0.47 (-1.35%) | 34.02 | 34.84 | 567.29K |
| 2024-10-16 | 34.42 | 34.72 | ↑$0.30 (0.87%) | 34.23 | 35.15 | 670.34K |
| 2024-10-15 | 33.77 | 34.07 | ↑$0.30 (0.89%) | 33.50 | 34.54 | 765.23K |
| 2024-10-14 | 33.57 | 33.93 | ↑$0.36 (1.07%) | 33.02 | 34.00 | 565.07K |
| 2024-10-11 | 32.22 | 34.02 | ↑$1.80 (5.59%) | 32.20 | 34.22 | 724.03K |
| 2024-10-10 | 31.80 | 32.27 | ↑$0.47 (1.48%) | 31.41 | 32.37 | 812.20K |
Create an account or log in to view more rows.
$VCYT Stair stepping nicely
$VCYT taking off soon
$VCYT not worrying
$VCYT tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$VCYT what time we going green?
$VCYT Lol she wants higher
$VCYT it can go lower
$VCYT puts r going to print tomorrow
$VCYT hint hint this is when you buy a few
$VCYT out of the way