Invesco California Value Muni Inc Tr (VCV) Historical Stock Data
10.44 ↓0.05 (-0.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCV is down -0.41% a day on average. There have been 13 days where Invesco California Value Muni Inc Tr closed green and 17 days where VCV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-06 | 10.48 | 10.44 | ↓$0.04 (-0.38%) | 10.43 | 10.55 | 77.46K |
| 2025-05-05 | 10.45 | 10.49 | ↑$0.04 (0.38%) | 10.43 | 10.50 | 59.04K |
| 2025-05-02 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.40 | 10.49 | 71.20K |
| 2025-05-01 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.35 | 10.46 | 77.42K |
| 2025-04-30 | 10.19 | 10.40 | ↑$0.21 (2.06%) | 10.11 | 10.42 | 142.03K |
| 2025-04-29 | 10.03 | 10.19 | ↑$0.16 (1.60%) | 9.95 | 10.21 | 117.01K |
| 2025-04-28 | 10.02 | 10.00 | ↓$0.02 (-0.20%) | 9.90 | 10.02 | 79.72K |
| 2025-04-25 | 10.12 | 10.05 | ↓$0.07 (-0.69%) | 10.00 | 10.12 | 111.67K |
| 2025-04-24 | 9.87 | 9.98 | ↑$0.11 (1.11%) | 9.84 | 9.98 | 71.71K |
| 2025-04-23 | 9.84 | 9.76 | ↓$0.08 (-0.81%) | 9.69 | 9.91 | 119.05K |
| 2025-04-22 | 9.75 | 9.77 | ↑$0.02 (0.21%) | 9.68 | 9.82 | 123.42K |
| 2025-04-21 | 9.80 | 9.73 | ↓$0.07 (-0.71%) | 9.66 | 9.81 | 119.79K |
| 2025-04-17 | 9.85 | 9.80 | ↓$0.05 (-0.51%) | 9.71 | 9.87 | 133.69K |
| 2025-04-16 | 10.01 | 9.79 | ↓$0.22 (-2.20%) | 9.74 | 10.01 | 191.53K |
| 2025-04-15 | 9.85 | 9.97 | ↑$0.12 (1.22%) | 9.80 | 9.99 | 39.20K |
| 2025-04-14 | 9.81 | 9.85 | ↑$0.04 (0.41%) | 9.77 | 9.91 | 76.41K |
| 2025-04-11 | 9.70 | 9.75 | ↑$0.05 (0.52%) | 9.51 | 9.84 | 205.07K |
| 2025-04-10 | 10.04 | 9.66 | ↓$0.38 (-3.78%) | 9.65 | 10.05 | 185.01K |
| 2025-04-09 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 9.73 | 10.07 | 299.99K |
| 2025-04-08 | 10.31 | 10.09 | ↓$0.22 (-2.13%) | 10.06 | 10.41 | 121.63K |
| 2025-04-07 | 10.56 | 10.26 | ↓$0.30 (-2.84%) | 10.22 | 10.56 | 143.60K |
| 2025-04-04 | 10.92 | 10.57 | ↓$0.35 (-3.21%) | 10.52 | 10.92 | 156.30K |
| 2025-04-03 | 10.66 | 10.94 | ↑$0.28 (2.63%) | 10.63 | 11.07 | 326.79K |
| 2025-04-02 | 10.61 | 10.60 | ↓$0.01 (-0.09%) | 10.52 | 10.62 | 82.37K |
| 2025-04-01 | 10.65 | 10.58 | ↓$0.06 (-0.61%) | 10.55 | 10.65 | 155.69K |
| 2025-03-31 | 10.76 | 10.61 | ↓$0.15 (-1.39%) | 10.55 | 10.77 | 156.77K |
| 2025-03-28 | 10.73 | 10.64 | ↓$0.09 (-0.84%) | 10.55 | 10.74 | 87.27K |
| 2025-03-27 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.66 | 10.72 | 31.56K |
| 2025-03-26 | 10.81 | 10.69 | ↓$0.12 (-1.11%) | 10.68 | 10.81 | 48.37K |
| 2025-03-25 | 10.92 | 10.82 | ↓$0.10 (-0.92%) | 10.78 | 10.92 | 44.71K |
Create an account or log in to view more rows.
$VCV Keep up the pressure.
$VCV i hate money so im buying
$VCV peak frustration
$VCV Hedgies
we aren't going anywhere!
$VCV CHUG CHUG CHUG
$VCV Algorithms are playing games
$VCV see you on the moon
$VCV prepare your cash to buy dip
$VCV red day ahead
$VCV what time we going green?