Victory Capital Holdings Inc (VCTR) Historical Stock Data
68.36 ↓0.14 (-0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCTR is down -0.18% a day on average. There have been 13 days where Victory Capital Holdings Inc closed green and 17 days where VCTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 68.61 | 68.36 | ↓$0.25 (-0.36%) | 67.99 | 69.12 | 1.16M |
| 2024-11-21 | 66.98 | 68.50 | ↑$1.52 (2.27%) | 66.81 | 69.00 | 414.02K |
| 2024-11-20 | 65.78 | 66.27 | ↑$0.49 (0.74%) | 64.81 | 66.56 | 391.39K |
| 2024-11-19 | 63.50 | 66.22 | ↑$2.72 (4.28%) | 63.50 | 66.28 | 471.49K |
| 2024-11-18 | 63.54 | 64.35 | ↑$0.81 (1.27%) | 63.29 | 65.31 | 498.37K |
| 2024-11-15 | 63.54 | 63.20 | ↓$0.34 (-0.54%) | 62.38 | 63.71 | 636.29K |
| 2024-11-14 | 63.90 | 63.51 | ↓$0.39 (-0.61%) | 63.09 | 64.23 | 545.94K |
| 2024-11-13 | 65.07 | 63.37 | ↓$1.70 (-2.61%) | 63.02 | 65.52 | 648.90K |
| 2024-11-12 | 68.95 | 64.74 | ↓$4.21 (-6.11%) | 64.44 | 69.26 | 826.42K |
| 2024-11-11 | 68.50 | 70.21 | ↑$1.71 (2.50%) | 67.87 | 70.56 | 533.04K |
| 2024-11-08 | 67.58 | 66.12 | ↓$1.46 (-2.16%) | 62.64 | 68.00 | 363.95K |
| 2024-11-07 | 64.33 | 63.51 | ↓$0.82 (-1.27%) | 63.11 | 64.72 | 343.98K |
| 2024-11-06 | 67.20 | 64.77 | ↓$2.43 (-3.62%) | 64.36 | 67.28 | 640.52K |
| 2024-11-05 | 59.18 | 60.89 | ↑$1.71 (2.89%) | 58.69 | 61.03 | 282.14K |
| 2024-11-04 | 59.82 | 59.31 | ↓$0.51 (-0.85%) | 58.99 | 60.44 | 271.20K |
| 2024-11-01 | 60.33 | 60.12 | ↓$0.21 (-0.35%) | 59.49 | 60.73 | 178.14K |
| 2024-10-31 | 61.70 | 59.93 | ↓$1.77 (-2.87%) | 59.91 | 61.70 | 292.66K |
| 2024-10-30 | 61.11 | 61.70 | ↑$0.59 (0.97%) | 61.01 | 61.97 | 248.09K |
| 2024-10-29 | 60.04 | 61.21 | ↑$1.17 (1.95%) | 60.01 | 61.22 | 219.01K |
| 2024-10-28 | 59.37 | 60.58 | ↑$1.21 (2.04%) | 59.01 | 61.10 | 242.98K |
| 2024-10-25 | 59.87 | 59.06 | ↓$0.81 (-1.35%) | 58.44 | 60.10 | 138.18K |
| 2024-10-24 | 58.19 | 59.29 | ↑$1.10 (1.89%) | 58.01 | 59.51 | 201.52K |
| 2024-10-23 | 60.01 | 58.00 | ↓$2.01 (-3.35%) | 56.92 | 60.21 | 567.25K |
| 2024-10-22 | 60.43 | 60.38 | ↓$0.05 (-0.08%) | 60.11 | 60.67 | 127.35K |
| 2024-10-21 | 61.26 | 60.51 | ↓$0.75 (-1.22%) | 60.43 | 61.44 | 125.52K |
| 2024-10-18 | 61.33 | 61.22 | ↓$0.11 (-0.18%) | 60.65 | 61.68 | 234.84K |
| 2024-10-17 | 60.40 | 60.55 | ↑$0.15 (0.25%) | 60.17 | 60.77 | 155.42K |
| 2024-10-16 | 60.85 | 60.31 | ↓$0.54 (-0.89%) | 60.05 | 60.85 | 221.11K |
| 2024-10-15 | 58.64 | 59.58 | ↑$0.94 (1.60%) | 58.38 | 60.30 | 237.59K |
| 2024-10-14 | 58.31 | 58.58 | ↑$0.27 (0.46%) | 58.30 | 59.05 | 166.51K |
Create an account or log in to view more rows.
$VCTR what time we going green?
$VCTR Move up
let's buy
$VCTR come back next earning
$VCTR super bullish
$VCTR Fake dip news.
$VCTR COME ON!!! Ugh!
$VCTR this market love evrry dips let’s see
$VCTR where’s the WSB guys at? Still sleeping?
$VCTR watch this fly!!!!
$VCTR let's gooooooo