Vocera Communications Inc (VCRA) Historical Stock Data
79.13 ↑0.00 (0.00%)
As of February 22, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, VCRA is down -0.02% a day on average. There have been 13 days where Vocera Communications Inc closed green and 17 days where VCRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-02-22 | 79.18 | 79.13 | ↓$0.05 (-0.06%) | 79.13 | 79.25 | 2.48M |
| 2022-02-18 | 79.18 | 79.17 | ↓$0.01 (-0.01%) | 79.16 | 79.20 | 2.39M |
| 2022-02-17 | 79.17 | 79.20 | ↑$0.03 (0.04%) | 79.17 | 79.20 | 2.47M |
| 2022-02-16 | 79.18 | 79.18 | ↑$0.00 (0.00%) | 79.16 | 79.22 | 3.36M |
| 2022-02-15 | 79.19 | 79.17 | ↓$0.02 (-0.03%) | 79.15 | 79.19 | 4.70M |
| 2022-02-14 | 79.16 | 79.16 | ↑$0.00 (0.00%) | 79.16 | 79.20 | 2.73M |
| 2022-02-11 | 79.16 | 79.15 | ↓$0.01 (-0.01%) | 79.15 | 79.20 | 1.34M |
| 2022-02-10 | 79.16 | 79.16 | ↑$0.00 (0.00%) | 79.16 | 79.18 | 762.67K |
| 2022-02-09 | 79.12 | 79.16 | ↑$0.04 (0.05%) | 79.11 | 79.20 | 2.36M |
| 2022-02-08 | 79.04 | 79.02 | ↓$0.02 (-0.03%) | 78.97 | 79.15 | 1.92M |
| 2022-02-04 | 78.87 | 78.84 | ↓$0.03 (-0.04%) | 78.83 | 78.94 | 1.92M |
| 2022-02-03 | 78.80 | 78.84 | ↑$0.04 (0.05%) | 78.80 | 78.92 | 3.59M |
| 2022-02-02 | 78.95 | 78.79 | ↓$0.16 (-0.20%) | 78.77 | 78.95 | 4.15M |
| 2022-02-01 | 78.94 | 78.90 | ↓$0.04 (-0.05%) | 78.88 | 79.06 | 2.92M |
| 2022-01-31 | 78.93 | 79.01 | ↑$0.08 (0.10%) | 78.85 | 79.09 | 2.56M |
| 2022-01-28 | 78.86 | 78.91 | ↑$0.05 (0.06%) | 78.83 | 78.95 | 2.30M |
| 2022-01-27 | 78.82 | 78.90 | ↑$0.08 (0.10%) | 78.80 | 78.95 | 2.42M |
| 2022-01-26 | 78.91 | 78.80 | ↓$0.11 (-0.14%) | 78.76 | 78.93 | 3.26M |
| 2022-01-25 | 78.86 | 78.77 | ↓$0.09 (-0.11%) | 78.76 | 79.00 | 3.83M |
| 2022-01-24 | 78.94 | 78.84 | ↓$0.10 (-0.13%) | 78.65 | 79.01 | 5.05M |
| 2022-01-21 | 78.81 | 78.91 | ↑$0.10 (0.13%) | 78.81 | 78.98 | 4.46M |
| 2022-01-20 | 78.84 | 78.90 | ↑$0.06 (0.08%) | 78.81 | 78.98 | 3.68M |
| 2022-01-19 | 78.83 | 78.92 | ↑$0.09 (0.11%) | 78.83 | 78.99 | 4.02M |
| 2022-01-18 | 78.97 | 78.92 | ↓$0.05 (-0.06%) | 78.90 | 79.00 | 3.27M |
| 2022-01-14 | 78.98 | 78.96 | ↓$0.02 (-0.03%) | 78.94 | 79.12 | 3.74M |
| 2022-01-13 | 78.99 | 78.96 | ↓$0.03 (-0.04%) | 78.95 | 79.14 | 2.35M |
| 2022-01-12 | 79.05 | 78.95 | ↓$0.10 (-0.13%) | 78.92 | 79.06 | 2.61M |
| 2022-01-11 | 79.03 | 78.93 | ↓$0.10 (-0.13%) | 78.92 | 79.17 | 2.01M |
| 2022-01-10 | 79.18 | 78.98 | ↓$0.20 (-0.25%) | 78.93 | 79.25 | 4M |
| 2022-01-07 | 79.10 | 79.17 | ↑$0.07 (0.09%) | 79.06 | 79.22 | 3.63M |
Create an account or log in to view more rows.
$VCRA Green today if ya buy
$VCRA Holding
$VCRA bag holders for life club
$VCRA we going up from here
$VCRA very normal lol sike
$VCRA getting this mare ready to run today
$VCRA HODLing
and buying more when I can.
$VCRA Short again!! 😀 😀
$VCRA This stock is the golden ticket.
$VCRA what happen