Vericel Corp Ord (VCEL) Historical Stock Data
57.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VCEL is up 1.01% a day on average. There have been 19 days where Vericel Corp Ord closed green and 11 days where VCEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 55.83 | 57.26 | ↑$1.43 (2.56%) | 55.33 | 57.34 | 335.73K |
| 2024-11-19 | 52.68 | 55.83 | ↑$3.15 (5.98%) | 52.52 | 56.20 | 346.34K |
| 2024-11-18 | 52.25 | 52.89 | ↑$0.64 (1.22%) | 51.53 | 53.78 | 388.01K |
| 2024-11-15 | 53.05 | 52.48 | ↓$0.57 (-1.07%) | 51.85 | 53.47 | 410.59K |
| 2024-11-14 | 55.63 | 52.74 | ↓$2.89 (-5.20%) | 52.65 | 55.71 | 415.97K |
| 2024-11-13 | 56.11 | 55.47 | ↓$0.64 (-1.14%) | 54.70 | 57.05 | 503.06K |
| 2024-11-12 | 56.11 | 55.89 | ↓$0.22 (-0.39%) | 55.75 | 57.81 | 562.38K |
| 2024-11-11 | 54.50 | 56.78 | ↑$2.28 (4.18%) | 54.05 | 57.35 | 596.24K |
| 2024-11-08 | 49.54 | 54.00 | ↑$4.46 (9.00%) | 49.54 | 54.47 | 645.36K |
| 2024-11-07 | 49.23 | 50.03 | ↑$0.80 (1.63%) | 46.00 | 50.76 | 578.18K |
| 2024-11-06 | 47.35 | 48.04 | ↑$0.69 (1.46%) | 46.20 | 48.77 | 806.13K |
| 2024-11-05 | 44.32 | 44.75 | ↑$0.43 (0.97%) | 43.81 | 45.66 | 523.80K |
| 2024-11-04 | 44.03 | 44.37 | ↑$0.34 (0.77%) | 43.53 | 44.66 | 290.63K |
| 2024-11-01 | 44.39 | 43.99 | ↓$0.40 (-0.90%) | 43.60 | 45.28 | 299.66K |
| 2024-10-31 | 45.54 | 44.04 | ↓$1.50 (-3.29%) | 43.60 | 45.61 | 254.45K |
| 2024-10-30 | 45.52 | 45.54 | ↑$0.02 (0.04%) | 44.95 | 46.56 | 323.86K |
| 2024-10-29 | 45.30 | 45.83 | ↑$0.53 (1.17%) | 44.67 | 45.89 | 277.84K |
| 2024-10-28 | 44.01 | 45.66 | ↑$1.65 (3.75%) | 43.75 | 45.96 | 392.12K |
| 2024-10-25 | 43.11 | 43.75 | ↑$0.64 (1.48%) | 42.77 | 44.49 | 723.69K |
| 2024-10-24 | 42.47 | 42.87 | ↑$0.40 (0.94%) | 42.02 | 43.11 | 343.50K |
| 2024-10-23 | 41.52 | 42.28 | ↑$0.76 (1.83%) | 41.34 | 42.31 | 323.69K |
| 2024-10-22 | 40.89 | 41.83 | ↑$0.94 (2.30%) | 40.52 | 41.95 | 270.90K |
| 2024-10-21 | 41.30 | 41.18 | ↓$0.12 (-0.29%) | 40.78 | 42.28 | 347.31K |
| 2024-10-18 | 40.76 | 41.66 | ↑$0.90 (2.21%) | 40.70 | 41.82 | 250.03K |
| 2024-10-17 | 41.26 | 40.67 | ↓$0.59 (-1.43%) | 39.75 | 41.26 | 350.59K |
| 2024-10-16 | 42.17 | 41.27 | ↓$0.90 (-2.13%) | 40.81 | 42.17 | 228.22K |
| 2024-10-15 | 42.06 | 41.95 | ↓$0.11 (-0.26%) | 41.77 | 42.81 | 250.11K |
| 2024-10-14 | 41.59 | 42.09 | ↑$0.50 (1.20%) | 41.33 | 42.20 | 202.97K |
| 2024-10-11 | 40.00 | 41.69 | ↑$1.69 (4.22%) | 39.80 | 41.84 | 335.24K |
| 2024-10-10 | 40.26 | 40.09 | ↓$0.17 (-0.42%) | 39.12 | 40.49 | 450.99K |
Create an account or log in to view more rows.
$VCEL had to buy calls
$VCEL puts r going to print tomorrow
$VCEL come to papa
$VCEL who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$VCEL Any red I see I shall buy
$VCEL tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$VCEL this is just going to go up forever
$VCEL due for a spike!
$VCEL Keep up the pressure.
$VCEL why is this not moving lol