Visteon Corp (VC) Historical Stock Data
92.01 ↑1.67 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VC is down -0.38% a day on average. There have been 14 days where Visteon Corp closed green and 16 days where VC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 90.55 | 92.01 | ↑$1.46 (1.61%) | 90.38 | 92.57 | 198.69K |
| 2024-11-21 | 87.50 | 90.34 | ↑$2.84 (3.25%) | 87.00 | 90.34 | 268.31K |
| 2024-11-20 | 86.42 | 87.48 | ↑$1.05 (1.22%) | 86.27 | 87.55 | 257.19K |
| 2024-11-19 | 88.72 | 87.11 | ↓$1.61 (-1.81%) | 86.87 | 89.07 | 224.79K |
| 2024-11-18 | 91.99 | 90.02 | ↓$1.97 (-2.14%) | 89.66 | 92.39 | 258.20K |
| 2024-11-15 | 92.64 | 91.69 | ↓$0.95 (-1.03%) | 90.53 | 93.04 | 217.78K |
| 2024-11-14 | 93.90 | 92.11 | ↓$1.79 (-1.91%) | 91.76 | 95.38 | 429.95K |
| 2024-11-13 | 94.67 | 93.83 | ↓$0.84 (-0.89%) | 93.42 | 94.86 | 252.79K |
| 2024-11-12 | 92.66 | 94.14 | ↑$1.48 (1.60%) | 92.23 | 94.66 | 269K |
| 2024-11-11 | 92.85 | 93.49 | ↑$0.64 (0.69%) | 92.55 | 93.92 | 233.60K |
| 2024-11-08 | 92.01 | 92.09 | ↑$0.08 (0.09%) | 91.65 | 92.79 | 173.28K |
| 2024-11-07 | 93.35 | 92.38 | ↓$0.97 (-1.04%) | 92.24 | 94.33 | 205.20K |
| 2024-11-06 | 96.12 | 92.92 | ↓$3.20 (-3.33%) | 91.67 | 96.64 | 467.17K |
| 2024-11-05 | 89.89 | 91.42 | ↑$1.53 (1.70%) | 88.82 | 91.50 | 222.66K |
| 2024-11-04 | 91.15 | 90.40 | ↓$0.75 (-0.82%) | 89.87 | 92.33 | 225.48K |
| 2024-11-01 | 91.20 | 91.19 | ↓$0.01 (-0.01%) | 90.45 | 92.82 | 369.30K |
| 2024-10-31 | 94.53 | 90.25 | ↓$4.28 (-4.53%) | 90.01 | 95.09 | 601.68K |
| 2024-10-30 | 95.31 | 94.31 | ↓$1.00 (-1.05%) | 94.04 | 95.50 | 320.41K |
| 2024-10-29 | 95.57 | 96.05 | ↑$0.48 (0.50%) | 94.49 | 96.17 | 343.03K |
| 2024-10-28 | 93.32 | 95.83 | ↑$2.51 (2.69%) | 92.32 | 95.91 | 298.01K |
| 2024-10-25 | 92.87 | 92.88 | ↑$0.01 (0.01%) | 91.34 | 93.68 | 389.35K |
| 2024-10-24 | 92.26 | 92.47 | ↑$0.21 (0.23%) | 90.19 | 96.41 | 727.38K |
| 2024-10-23 | 88.01 | 87.61 | ↓$0.40 (-0.45%) | 86.77 | 88.52 | 389.48K |
| 2024-10-22 | 87.97 | 88.26 | ↑$0.29 (0.33%) | 86.98 | 88.60 | 326.32K |
| 2024-10-21 | 90.99 | 87.72 | ↓$3.27 (-3.59%) | 87.64 | 91.39 | 329.04K |
| 2024-10-18 | 92.08 | 91.54 | ↓$0.54 (-0.59%) | 90.77 | 93.57 | 392.87K |
| 2024-10-17 | 90.21 | 90.39 | ↑$0.18 (0.20%) | 89.53 | 91.67 | 274.55K |
| 2024-10-16 | 90.42 | 90.69 | ↑$0.27 (0.30%) | 90.22 | 91.71 | 317.74K |
| 2024-10-15 | 90.87 | 89.78 | ↓$1.09 (-1.20%) | 89.68 | 92.51 | 473.25K |
| 2024-10-14 | 92.45 | 91.24 | ↓$1.21 (-1.31%) | 90.64 | 92.45 | 395.33K |
Create an account or log in to view more rows.
$VC Bears go home!
$VC good support.....
$VC I think I like this stock more everyday
$VC buy more doomers!!!
$VC Love this stock.
Light taps
$VC Same thing
different day
$VC holding unfortunately lol
$VC when is earnings
$VC watch for another rejection up here
$VC buy the dip…smfh