Varian Medical Systems Inc (VAR) Historical Stock Data
Historical Data
In the past 30 trading days, VAR is up 0.01% a day on average. There have been 15 days where Varian Medical Systems Inc closed green and 15 days where VAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-15 | 177.07 | 177.07 | ↑$0.00 (0.00%) | 177.07 | 177.07 | 0 |
| 2021-04-14 | 177.06 | 177.07 | ↑$0.01 (0.01%) | 177.03 | 177.20 | 536.28K |
| 2021-04-13 | 177.10 | 177.11 | ↑$0.01 (0.01%) | 177.10 | 177.26 | 319.88K |
| 2021-04-12 | 177.25 | 177.12 | ↓$0.13 (-0.07%) | 176.99 | 177.30 | 713.53K |
| 2021-04-09 | 177.36 | 177.21 | ↓$0.15 (-0.08%) | 177.21 | 177.36 | 457.01K |
| 2021-04-08 | 177.24 | 177.22 | ↓$0.02 (-0.01%) | 177.20 | 177.36 | 633K |
| 2021-04-07 | 177.32 | 177.29 | ↓$0.03 (-0.02%) | 177.20 | 177.38 | 1.06M |
| 2021-04-06 | 176.90 | 176.98 | ↑$0.08 (0.05%) | 176.73 | 176.99 | 420.90K |
| 2021-04-05 | 176.86 | 176.85 | ↓$0.01 (-0.01%) | 176.68 | 176.92 | 1.15M |
| 2021-04-01 | 176.58 | 176.80 | ↑$0.22 (0.12%) | 176.46 | 176.81 | 727.30K |
| 2021-03-31 | 176.64 | 176.53 | ↓$0.11 (-0.06%) | 176.53 | 176.95 | 1.27M |
| 2021-03-30 | 176.56 | 176.93 | ↑$0.37 (0.21%) | 176.41 | 176.93 | 0.93M |
| 2021-03-29 | 176.60 | 176.70 | ↑$0.10 (0.06%) | 176.44 | 176.74 | 1.05M |
| 2021-03-26 | 176.65 | 176.60 | ↓$0.05 (-0.03%) | 176.42 | 176.70 | 466.70K |
| 2021-03-25 | 176.57 | 176.59 | ↑$0.02 (0.01%) | 176.32 | 176.80 | 776.60K |
| 2021-03-24 | 176.29 | 176.44 | ↑$0.15 (0.09%) | 176.26 | 176.57 | 753.50K |
| 2021-03-23 | 176.32 | 176.23 | ↓$0.09 (-0.05%) | 176.18 | 176.40 | 562.90K |
| 2021-03-22 | 176.36 | 176.30 | ↓$0.06 (-0.03%) | 176.15 | 176.65 | 869.30K |
| 2021-03-19 | 176.55 | 176.45 | ↓$0.10 (-0.06%) | 176.25 | 176.60 | 1.02M |
| 2021-03-18 | 176.12 | 176.55 | ↑$0.43 (0.24%) | 176.00 | 176.65 | 849.10K |
| 2021-03-17 | 176.29 | 176.11 | ↓$0.18 (-0.10%) | 176.11 | 176.43 | 675K |
| 2021-03-16 | 176.21 | 176.20 | ↓$0.01 (-0.01%) | 176.19 | 176.40 | 671K |
| 2021-03-15 | 176.30 | 176.32 | ↑$0.02 (0.01%) | 176.29 | 176.50 | 863.80K |
| 2021-03-12 | 176.21 | 176.22 | ↑$0.01 (0.01%) | 176.16 | 176.44 | 478.90K |
| 2021-03-11 | 176.05 | 176.30 | ↑$0.25 (0.14%) | 175.99 | 176.47 | 751K |
| 2021-03-10 | 175.97 | 176.01 | ↑$0.04 (0.02%) | 175.90 | 176.26 | 753.20K |
| 2021-03-09 | 175.82 | 175.81 | ↓$0.01 (-0.01%) | 175.80 | 176.10 | 526.40K |
| 2021-03-08 | 175.61 | 175.81 | ↑$0.20 (0.11%) | 175.58 | 175.90 | 0.99M |
| 2021-03-05 | 175.90 | 175.85 | ↓$0.05 (-0.03%) | 175.40 | 175.99 | 769.60K |
| 2021-03-04 | 175.90 | 175.70 | ↓$0.20 (-0.11%) | 175.55 | 176.04 | 1.32M |
Create an account or log in to view more rows.
$VAR oh my!
$VAR bear trap?
$VAR is going to have a run next month
$VAR do u adivise to buy more monday
$VAR we always finish green after a red week. Less go!
$VAR Guys when can we expect that 30% drop?
$VAR it's just a matter of time and patience...
$VAR COME ON!!! Ugh!
$VAR I like green candles on my birthday cake
$VAR now is the time to slap that ask!!!