Valaris Ltd (VAL) Historical Stock Data
31.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VAL is up 0.21% a day on average. There have been 16 days where Valaris Ltd closed green and 14 days where VAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 30.68 | 31.89 | ↑$1.21 (3.94%) | 30.67 | 32.22 | 1.36M |
| 2025-04-16 | 30.91 | 30.10 | ↓$0.81 (-2.62%) | 29.79 | 31.94 | 1.24M |
| 2025-04-15 | 30.61 | 30.37 | ↓$0.24 (-0.78%) | 30.28 | 31.49 | 1.58M |
| 2025-04-14 | 32.23 | 30.89 | ↓$1.34 (-4.16%) | 30.71 | 32.23 | 1.95M |
| 2025-04-11 | 30.31 | 31.62 | ↑$1.31 (4.32%) | 29.60 | 31.73 | 2.15M |
| 2025-04-10 | 31.58 | 30.04 | ↓$1.54 (-4.88%) | 28.65 | 31.81 | 3.17M |
| 2025-04-09 | 27.78 | 33.28 | ↑$5.50 (19.80%) | 27.15 | 33.76 | 3.74M |
| 2025-04-08 | 32.42 | 28.94 | ↓$3.48 (-10.73%) | 28.32 | 32.94 | 4.25M |
| 2025-04-07 | 28.10 | 31.24 | ↑$3.14 (11.17%) | 27.73 | 32.15 | 4.49M |
| 2025-04-04 | 32.61 | 29.57 | ↓$3.04 (-9.32%) | 29.40 | 33.61 | 5.78M |
| 2025-04-03 | 37.00 | 34.50 | ↓$2.50 (-6.76%) | 34.30 | 37.94 | 3.01M |
| 2025-04-02 | 39.86 | 40.09 | ↑$0.23 (0.58%) | 39.16 | 40.24 | 1.06M |
| 2025-04-01 | 39.91 | 40.64 | ↑$0.73 (1.83%) | 39.57 | 41.09 | 1.29M |
| 2025-03-31 | 38.72 | 39.26 | ↑$0.54 (1.39%) | 38.23 | 39.70 | 1.38M |
| 2025-03-28 | 40.01 | 39.47 | ↓$0.54 (-1.35%) | 38.89 | 40.50 | 1.14M |
| 2025-03-27 | 40.25 | 40.38 | ↑$0.13 (0.32%) | 39.51 | 40.65 | 872.53K |
| 2025-03-26 | 40.07 | 40.27 | ↑$0.20 (0.50%) | 39.81 | 41.04 | 1.03M |
| 2025-03-25 | 40.62 | 39.54 | ↓$1.08 (-2.66%) | 39.28 | 40.71 | 1.03M |
| 2025-03-24 | 39.83 | 40.07 | ↑$0.24 (0.60%) | 39.74 | 40.77 | 0.95M |
| 2025-03-21 | 40.11 | 39.64 | ↓$0.47 (-1.17%) | 39.27 | 40.28 | 1.77M |
| 2025-03-20 | 39.75 | 40.36 | ↑$0.61 (1.53%) | 39.49 | 40.59 | 1.36M |
| 2025-03-19 | 39.48 | 40.06 | ↑$0.58 (1.47%) | 39.48 | 41.44 | 2.27M |
| 2025-03-18 | 39.03 | 39.51 | ↑$0.48 (1.23%) | 38.64 | 39.68 | 1.26M |
| 2025-03-17 | 38.65 | 38.74 | ↑$0.09 (0.23%) | 38.38 | 39.13 | 1.31M |
| 2025-03-14 | 36.95 | 38.32 | ↑$1.37 (3.71%) | 36.40 | 38.49 | 1.51M |
| 2025-03-13 | 37.21 | 36.31 | ↓$0.90 (-2.42%) | 35.86 | 38.45 | 1.29M |
| 2025-03-12 | 37.35 | 36.92 | ↓$0.43 (-1.15%) | 36.80 | 37.78 | 1.90M |
| 2025-03-11 | 37.62 | 37.04 | ↓$0.58 (-1.54%) | 35.96 | 38.10 | 2.12M |
| 2025-03-10 | 37.30 | 36.98 | ↓$0.32 (-0.86%) | 36.38 | 38.05 | 2.57M |
| 2025-03-07 | 35.92 | 37.39 | ↑$1.47 (4.09%) | 35.75 | 37.68 | 3.49M |
Create an account or log in to view more rows.
$VAL Powell save me
$VAL push baby push!
$VAL taking off soon
$VAL Holding.
$VAL come back next earning
$VAL Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$VAL i hate money so im buying
$VAL very nice
$VAL just go up
$VAL the market is selling off