Marriot Vacations Worldwide (VAC) Historical Stock Data
94.07 ↑2.14 (2.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VAC is up 0.58% a day on average. There have been 18 days where Marriot Vacations Worldwide closed green and 12 days where VAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 92.10 | 94.07 | ↑$1.97 (2.14%) | 92.10 | 94.50 | 441.89K |
| 2024-11-21 | 90.53 | 91.93 | ↑$1.40 (1.55%) | 90.36 | 92.30 | 238.53K |
| 2024-11-20 | 89.25 | 90.38 | ↑$1.13 (1.27%) | 89.09 | 90.51 | 199.16K |
| 2024-11-19 | 88.84 | 89.60 | ↑$0.76 (0.86%) | 88.30 | 89.80 | 280.85K |
| 2024-11-18 | 91.16 | 90.22 | ↓$0.94 (-1.03%) | 90.12 | 91.21 | 204.29K |
| 2024-11-15 | 92.58 | 91.27 | ↓$1.31 (-1.41%) | 90.86 | 93.21 | 257.13K |
| 2024-11-14 | 93.24 | 92.83 | ↓$0.41 (-0.44%) | 92.28 | 94.84 | 311.34K |
| 2024-11-13 | 94.04 | 92.70 | ↓$1.34 (-1.42%) | 92.68 | 94.94 | 268.68K |
| 2024-11-12 | 93.33 | 93.86 | ↑$0.53 (0.57%) | 92.82 | 94.67 | 382.67K |
| 2024-11-11 | 96.07 | 94.14 | ↓$1.93 (-2.01%) | 93.86 | 96.27 | 485.16K |
| 2024-11-08 | 95.72 | 95.60 | ↓$0.12 (-0.13%) | 94.69 | 96.39 | 776.20K |
| 2024-11-07 | 88.75 | 95.98 | ↑$7.23 (8.15%) | 88.30 | 100.32 | 1.56M |
| 2024-11-06 | 81.50 | 84.79 | ↑$3.29 (4.04%) | 81.38 | 85.78 | 0.96M |
| 2024-11-05 | 77.69 | 79.29 | ↑$1.60 (2.06%) | 77.02 | 79.37 | 357.28K |
| 2024-11-04 | 78.51 | 78.14 | ↓$0.37 (-0.47%) | 77.36 | 79.35 | 296.52K |
| 2024-11-01 | 77.85 | 78.72 | ↑$0.87 (1.12%) | 77.85 | 80.00 | 434.67K |
| 2024-10-31 | 80.01 | 77.03 | ↓$2.98 (-3.72%) | 76.33 | 80.84 | 446.48K |
| 2024-10-30 | 79.26 | 80.25 | ↑$0.99 (1.25%) | 79.26 | 81.47 | 352.09K |
| 2024-10-29 | 79.04 | 79.75 | ↑$0.71 (0.90%) | 78.88 | 80.28 | 293.78K |
| 2024-10-28 | 78.91 | 79.66 | ↑$0.75 (0.95%) | 78.71 | 80.00 | 380.51K |
| 2024-10-25 | 77.29 | 78.20 | ↑$0.91 (1.18%) | 77.06 | 78.83 | 268.21K |
| 2024-10-24 | 76.28 | 76.69 | ↑$0.41 (0.54%) | 75.00 | 77.10 | 269.57K |
| 2024-10-23 | 76.83 | 75.54 | ↓$1.29 (-1.68%) | 75.18 | 77.62 | 320.52K |
| 2024-10-22 | 77.44 | 76.95 | ↓$0.49 (-0.63%) | 76.26 | 77.44 | 261.16K |
| 2024-10-21 | 79.29 | 77.35 | ↓$1.94 (-2.45%) | 77.29 | 80.08 | 310.50K |
| 2024-10-18 | 80.54 | 79.36 | ↓$1.18 (-1.47%) | 78.65 | 80.54 | 333.10K |
| 2024-10-17 | 78.96 | 80.37 | ↑$1.41 (1.79%) | 77.41 | 80.38 | 461.41K |
| 2024-10-16 | 76.01 | 79.33 | ↑$3.32 (4.37%) | 75.04 | 79.72 | 541.45K |
| 2024-10-15 | 74.76 | 75.02 | ↑$0.26 (0.35%) | 74.36 | 75.79 | 342.79K |
| 2024-10-14 | 73.94 | 74.77 | ↑$0.83 (1.12%) | 72.95 | 74.99 | 255.97K |
Create an account or log in to view more rows.
$VAC buy and hodl friends. we may be early
but we are not wrong. very soon.
$VAC bear trap
$VAC almost time for the running
$VAC every dip gets bought up.
$VAC almost go time
$VAC ready to explode
$VAC hold
$VAC lol who sold
$VAC Spike it!
$VAC hold