Visa Inc. Class A (V) Historical Stock Data
342.85 ↓7.01 (-2.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, V is up 0.08% a day on average. There have been 16 days where Visa Inc. Class A closed green and 14 days where V closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 349.19 | 342.85 | ↓$6.34 (-1.82%) | 341.61 | 351.62 | 5.69M |
| 2025-03-27 | 344.00 | 349.86 | ↑$5.86 (1.70%) | 343.32 | 350.84 | 7.25M |
| 2025-03-26 | 345.99 | 344.18 | ↓$1.81 (-0.52%) | 343.00 | 347.38 | 6.19M |
| 2025-03-25 | 344.56 | 344.62 | ↑$0.06 (0.02%) | 340.67 | 345.53 | 3.93M |
| 2025-03-24 | 338.65 | 343.87 | ↑$5.22 (1.54%) | 337.65 | 345.22 | 5.67M |
| 2025-03-21 | 337.37 | 335.66 | ↓$1.71 (-0.51%) | 335.52 | 339.43 | 17.28M |
| 2025-03-20 | 339.00 | 339.50 | ↑$0.50 (0.15%) | 337.66 | 342.24 | 5.43M |
| 2025-03-19 | 336.80 | 339.87 | ↑$3.07 (0.91%) | 334.50 | 341.03 | 5.62M |
| 2025-03-18 | 335.29 | 334.77 | ↓$0.52 (-0.16%) | 332.30 | 335.80 | 7.78M |
| 2025-03-17 | 330.03 | 334.55 | ↑$4.52 (1.37%) | 329.76 | 336.11 | 6.15M |
| 2025-03-14 | 327.21 | 331.80 | ↑$4.59 (1.40%) | 326.38 | 332.77 | 7.81M |
| 2025-03-13 | 330.99 | 328.55 | ↓$2.44 (-0.74%) | 327.70 | 336.20 | 7.92M |
| 2025-03-12 | 335.97 | 332.84 | ↓$3.13 (-0.93%) | 329.11 | 336.16 | 6.29M |
| 2025-03-11 | 338.41 | 332.14 | ↓$6.27 (-1.85%) | 329.58 | 339.61 | 9.78M |
| 2025-03-10 | 339.94 | 341.48 | ↑$1.54 (0.45%) | 337.64 | 345.01 | 8.20M |
| 2025-03-07 | 340.87 | 345.32 | ↑$4.45 (1.31%) | 339.14 | 346.39 | 6.36M |
| 2025-03-06 | 345.96 | 344.16 | ↓$1.80 (-0.52%) | 340.39 | 348.87 | 8.61M |
| 2025-03-05 | 350.83 | 352.68 | ↑$1.85 (0.53%) | 348.94 | 354.11 | 8.24M |
| 2025-03-04 | 360.11 | 352.23 | ↓$7.88 (-2.19%) | 350.40 | 360.27 | 8.95M |
| 2025-03-03 | 363.00 | 361.82 | ↓$1.18 (-0.33%) | 359.54 | 366.54 | 9.10M |
| 2025-02-28 | 354.71 | 362.71 | ↑$8.00 (2.26%) | 353.71 | 364.00 | 15.86M |
| 2025-02-27 | 351.90 | 355.74 | ↑$3.84 (1.09%) | 351.68 | 360.31 | 7.30M |
| 2025-02-26 | 350.00 | 350.63 | ↑$0.63 (0.18%) | 348.99 | 351.83 | 5.96M |
| 2025-02-25 | 351.37 | 352.09 | ↑$0.72 (0.20%) | 346.00 | 352.59 | 6.19M |
| 2025-02-24 | 348.76 | 349.86 | ↑$1.11 (0.32%) | 347.36 | 350.80 | 5.06M |
| 2025-02-21 | 350.49 | 348.53 | ↓$1.96 (-0.56%) | 347.48 | 353.32 | 6.92M |
| 2025-02-20 | 355.23 | 350.49 | ↓$4.74 (-1.33%) | 349.06 | 356.13 | 5.70M |
| 2025-02-19 | 356.02 | 355.23 | ↓$0.78 (-0.22%) | 354.18 | 357.15 | 4.15M |
| 2025-02-18 | 353.69 | 356.73 | ↑$3.04 (0.86%) | 352.40 | 356.74 | 5.82M |
| 2025-02-14 | 354.43 | 353.81 | ↓$0.62 (-0.17%) | 353.22 | 355.43 | 5.72M |
Create an account or log in to view more rows.
$V bear trap dude
$V FYI - leaning bullish
$V volume is almost nonexistent
$V wtf is going on?
$V taking off soon
$V HOLDING LONG AND STRONG!!!
$V Buy now
$V Be patient !!
$V wtf?
$V gonna come down hard today