United States Cellular Corporation SR NT 120163 (UZB) Historical Stock Data
Historical Data
In the past 30 trading days, UZB is up 0.04% a day on average. There have been 25 days where United States Cellular Corporation SR NT 120163 closed green and 5 days where UZB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-11 | 25.33 | 25.34 | ↑$0.01 (0.04%) | 25.33 | 25.34 | 23.50K |
| 2021-05-10 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.32 | 25.34 | 33.60K |
| 2021-05-07 | 25.32 | 25.34 | ↑$0.02 (0.08%) | 25.32 | 25.34 | 28.40K |
| 2021-05-06 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.34 | 10.30K |
| 2021-05-05 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.34 | 4.90K |
| 2021-05-04 | 25.32 | 25.33 | ↑$0.01 (0.04%) | 25.32 | 25.34 | 16.11K |
| 2021-05-03 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.34 | 47.93K |
| 2021-04-30 | 25.31 | 25.32 | ↑$0.01 (0.04%) | 25.31 | 25.33 | 47.80K |
| 2021-04-29 | 25.31 | 25.32 | ↑$0.01 (0.02%) | 25.31 | 25.33 | 39K |
| 2021-04-28 | 25.32 | 25.33 | ↑$0.01 (0.05%) | 25.31 | 25.34 | 34.90K |
| 2021-04-27 | 25.31 | 25.33 | ↑$0.02 (0.08%) | 25.31 | 25.33 | 28.30K |
| 2021-04-26 | 25.32 | 25.31 | ↓$0.01 (-0.04%) | 25.31 | 25.33 | 41.40K |
| 2021-04-23 | 25.31 | 25.33 | ↑$0.02 (0.08%) | 25.31 | 25.33 | 38.20K |
| 2021-04-22 | 25.31 | 25.32 | ↑$0.01 (0.04%) | 25.31 | 25.32 | 20.80K |
| 2021-04-21 | 25.31 | 25.32 | ↑$0.01 (0.02%) | 25.31 | 25.33 | 31.50K |
| 2021-04-20 | 25.31 | 25.31 | ↑$0.00 (0.00%) | 25.31 | 25.32 | 31.20K |
| 2021-04-19 | 25.30 | 25.32 | ↑$0.02 (0.08%) | 25.30 | 25.32 | 18.40K |
| 2021-04-16 | 25.30 | 25.32 | ↑$0.02 (0.08%) | 25.30 | 25.32 | 51.50K |
| 2021-04-15 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.32 | 27.20K |
| 2021-04-14 | 25.30 | 25.30 | ↑$0.00 (0.00%) | 25.30 | 25.32 | 41.20K |
| 2021-04-13 | 25.31 | 25.30 | ↓$0.01 (-0.04%) | 25.30 | 25.32 | 98.85K |
| 2021-04-12 | 25.39 | 25.32 | ↓$0.07 (-0.28%) | 25.31 | 25.40 | 80.88K |
| 2021-04-09 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.58 | 25.62 | 10.70K |
| 2021-04-08 | 25.50 | 25.56 | ↑$0.06 (0.24%) | 25.50 | 25.62 | 7.20K |
| 2021-04-07 | 25.58 | 25.53 | ↓$0.05 (-0.20%) | 25.50 | 25.60 | 15.70K |
| 2021-04-06 | 25.57 | 25.55 | ↓$0.02 (-0.09%) | 25.51 | 25.58 | 12.10K |
| 2021-04-05 | 25.55 | 25.57 | ↑$0.02 (0.08%) | 25.44 | 25.58 | 14.50K |
| 2021-04-01 | 25.44 | 25.55 | ↑$0.11 (0.43%) | 25.44 | 25.55 | 16.70K |
| 2021-03-31 | 25.43 | 25.48 | ↑$0.05 (0.20%) | 25.43 | 25.58 | 23K |
| 2021-03-30 | 25.48 | 25.54 | ↑$0.06 (0.24%) | 25.45 | 25.54 | 9K |
Create an account or log in to view more rows.
$UZB I love you!
$UZB buying time
added
$UZB we finna be at the top yo
$UZB HOLDING STRONG FOR ALL OF YOU
$UZB whelp. you win this round. goodluck
$UZB Growth/Value
$UZB why not Monday yet
$UZB Not another do nothing day
$UZB jeez
$UZB very normal lol sike