UTStarcom Holdings Corp (UTSI) Historical Stock Data

2.85 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UTSI is up 1.06% a day on average. There have been 22 days where UTStarcom Holdings Corp closed green and 8 days where UTSI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	2.62	2.85	↑$0.23 (8.78%)	2.62	2.92	17.64K
2024-11-19	2.48	2.70	↑$0.22 (8.87%)	2.28	2.70	7.51K
2024-11-18	2.45	2.43	↓$0.02 (-0.82%)	2.36	2.62	3.31K
2024-11-15	2.79	2.45	↓$0.34 (-12.19%)	2.45	3.22	22.81K
2024-11-14	2.69	2.63	↓$0.06 (-2.29%)	2.59	3.10	32.33K
2024-11-13	2.63	2.63	↑$0.00 (0.00%)	2.63	2.63	255
2024-11-12	2.64	2.73	↑$0.09 (3.41%)	2.63	2.73	3.46K
2024-11-11	2.74	2.63	↓$0.11 (-4.01%)	2.50	2.89	9.94K
2024-11-08	2.69	2.69	↑$0.00 (0.00%)	2.69	2.69	408
2024-11-07	2.98	3.00	↑$0.02 (0.67%)	2.84	3.00	2.38K
2024-11-06	2.74	2.94	↑$0.20 (7.30%)	2.74	2.94	1.95K
2024-11-05	2.84	2.84	↑$0.00 (0.00%)	2.84	2.89	615
2024-11-04	2.81	2.72	↓$0.09 (-3.03%)	2.69	2.81	2.93K
2024-11-01	2.78	2.84	↑$0.06 (2.16%)	2.78	2.84	552
2024-10-31	2.84	2.87	↑$0.03 (1.05%)	2.75	2.87	1.67K
2024-10-30	2.87	2.91	↑$0.04 (1.39%)	2.86	2.97	2.64K
2024-10-29	2.85	2.92	↑$0.07 (2.46%)	2.85	2.92	2.25K
2024-10-28	2.87	2.87	↑$0.00 (0.00%)	2.87	2.87	1.09K
2024-10-25	2.63	2.98	↑$0.35 (13.31%)	2.63	2.98	11.97K
2024-10-24	2.80	2.72	↓$0.08 (-2.86%)	2.54	2.80	6.94K
2024-10-23	2.89	2.80	↓$0.09 (-3.11%)	2.80	2.89	406
2024-10-22	2.90	2.91	↑$0.01 (0.25%)	2.87	2.93	2.53K
2024-10-21	2.84	2.93	↑$0.09 (3.17%)	2.84	2.93	898
2024-10-18	2.89	2.98	↑$0.09 (3.11%)	2.72	2.99	6.25K
2024-10-17	2.98	2.86	↓$0.12 (-4.03%)	2.86	2.99	2K
2024-10-16	2.84	2.84	↑$0.00 (0.00%)	2.84	2.84	822
2024-10-15	2.90	2.90	↑$0.00 (0.00%)	2.80	2.95	4.52K
2024-10-14	2.82	2.90	↑$0.08 (2.84%)	2.71	2.93	2K
2024-10-11	2.75	2.77	↑$0.02 (0.73%)	2.75	2.80	1.26K
2024-10-10	2.72	2.85	↑$0.13 (4.78%)	2.70	2.85	1.90K