Universal Technical Institute Inc (UTI) Historical Stock Data
19.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UTI is up 0.60% a day on average. There have been 21 days where Universal Technical Institute Inc closed green and 9 days where UTI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.81 | 19.89 | ↑$0.08 (0.40%) | 19.65 | 20.58 | 675.34K |
| 2024-11-19 | 19.56 | 19.94 | ↑$0.38 (1.94%) | 19.47 | 20.00 | 189.64K |
| 2024-11-18 | 19.56 | 19.68 | ↑$0.12 (0.61%) | 19.50 | 19.86 | 263.37K |
| 2024-11-15 | 19.66 | 19.61 | ↓$0.05 (-0.25%) | 19.42 | 19.87 | 232.56K |
| 2024-11-14 | 20.33 | 19.54 | ↓$0.79 (-3.89%) | 19.48 | 20.33 | 206.44K |
| 2024-11-13 | 20.32 | 20.33 | ↑$0.01 (0.05%) | 20.30 | 20.67 | 239.18K |
| 2024-11-12 | 20.52 | 20.14 | ↓$0.38 (-1.85%) | 20.09 | 20.62 | 220.07K |
| 2024-11-11 | 20.45 | 20.62 | ↑$0.17 (0.83%) | 20.19 | 20.73 | 316.95K |
| 2024-11-08 | 19.41 | 20.30 | ↑$0.89 (4.59%) | 19.40 | 20.32 | 461.41K |
| 2024-11-07 | 19.13 | 19.41 | ↑$0.28 (1.46%) | 18.90 | 19.60 | 412.52K |
| 2024-11-06 | 18.73 | 19.03 | ↑$0.30 (1.60%) | 18.50 | 19.27 | 864.64K |
| 2024-11-05 | 16.49 | 17.12 | ↑$0.63 (3.82%) | 16.31 | 17.13 | 445.71K |
| 2024-11-04 | 16.42 | 16.57 | ↑$0.15 (0.91%) | 16.31 | 16.82 | 224.91K |
| 2024-11-01 | 16.83 | 16.55 | ↓$0.28 (-1.66%) | 16.52 | 16.98 | 187.18K |
| 2024-10-31 | 17.11 | 16.64 | ↓$0.47 (-2.75%) | 16.64 | 17.23 | 212.59K |
| 2024-10-30 | 17.02 | 17.18 | ↑$0.16 (0.94%) | 16.95 | 17.46 | 331.93K |
| 2024-10-29 | 16.62 | 17.05 | ↑$0.43 (2.59%) | 16.55 | 17.05 | 311.01K |
| 2024-10-28 | 16.75 | 16.79 | ↑$0.04 (0.24%) | 16.41 | 16.85 | 298.23K |
| 2024-10-25 | 16.40 | 16.64 | ↑$0.24 (1.46%) | 16.25 | 16.66 | 355.21K |
| 2024-10-24 | 16.14 | 16.41 | ↑$0.27 (1.67%) | 16.08 | 16.41 | 192.04K |
| 2024-10-23 | 15.80 | 16.09 | ↑$0.29 (1.84%) | 15.63 | 16.19 | 228.06K |
| 2024-10-22 | 15.90 | 15.94 | ↑$0.04 (0.25%) | 15.64 | 16.02 | 162.93K |
| 2024-10-21 | 16.15 | 15.93 | ↓$0.22 (-1.36%) | 15.85 | 16.27 | 197.64K |
| 2024-10-18 | 16.43 | 16.25 | ↓$0.18 (-1.10%) | 16.14 | 16.48 | 221.83K |
| 2024-10-17 | 16.60 | 16.41 | ↓$0.19 (-1.14%) | 16.27 | 16.66 | 241.45K |
| 2024-10-16 | 16.26 | 16.58 | ↑$0.32 (1.97%) | 16.13 | 16.62 | 255.20K |
| 2024-10-15 | 16.23 | 16.06 | ↓$0.17 (-1.05%) | 16.04 | 16.43 | 351.94K |
| 2024-10-14 | 15.88 | 16.28 | ↑$0.40 (2.52%) | 15.84 | 16.50 | 281.87K |
| 2024-10-11 | 15.51 | 15.87 | ↑$0.36 (2.32%) | 15.51 | 15.89 | 167.31K |
| 2024-10-10 | 15.31 | 15.47 | ↑$0.16 (1.05%) | 15.26 | 15.49 | 327.19K |
Create an account or log in to view more rows.
$UTI pressure
$UTI buying time
added
$UTI due for a spike!
$UTI getting this mare ready to run today
$UTI what caused the sell off in an otherwise good tech market today?
$UTI death cross will complete today
$UTI Sleep well my bulls
sleep well
$UTI the price is wrong
$UTI Be patient !!
$UTI LOADING UP HERE!