US Foods Holding Corp (USFD) Historical Stock Data
76.63 ↑0.83 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USFD is up 0.64% a day on average. There have been 19 days where US Foods Holding Corp closed green and 11 days where USFD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 75.86 | 76.63 | ↑$0.77 (1.02%) | 75.63 | 76.92 | 2.83M |
| 2025-05-15 | 74.06 | 75.80 | ↑$1.74 (2.35%) | 74.06 | 75.86 | 1.96M |
| 2025-05-14 | 73.90 | 74.91 | ↑$1.01 (1.37%) | 73.59 | 75.00 | 2.11M |
| 2025-05-13 | 73.68 | 73.84 | ↑$0.16 (0.22%) | 72.82 | 74.97 | 2.30M |
| 2025-05-12 | 72.89 | 73.54 | ↑$0.65 (0.89%) | 72.40 | 73.62 | 2.25M |
| 2025-05-09 | 71.81 | 71.70 | ↓$0.11 (-0.15%) | 70.73 | 72.01 | 2.53M |
| 2025-05-08 | 69.61 | 71.81 | ↑$2.20 (3.16%) | 68.80 | 73.18 | 4.57M |
| 2025-05-07 | 67.51 | 69.12 | ↑$1.61 (2.38%) | 66.89 | 69.39 | 3.63M |
| 2025-05-06 | 67.51 | 67.04 | ↓$0.47 (-0.70%) | 66.62 | 67.91 | 3.29M |
| 2025-05-05 | 67.32 | 68.44 | ↑$1.12 (1.66%) | 67.19 | 68.85 | 2.83M |
| 2025-05-02 | 67.09 | 67.90 | ↑$0.81 (1.21%) | 66.50 | 68.09 | 1.32M |
| 2025-05-01 | 66.00 | 66.33 | ↑$0.33 (0.50%) | 65.53 | 67.00 | 1.35M |
| 2025-04-30 | 64.66 | 65.66 | ↑$1.00 (1.55%) | 64.08 | 65.80 | 1.56M |
| 2025-04-29 | 63.85 | 65.26 | ↑$1.41 (2.21%) | 63.78 | 65.48 | 2.11M |
| 2025-04-28 | 64.39 | 64.77 | ↑$0.38 (0.59%) | 64.02 | 65.42 | 1.60M |
| 2025-04-25 | 63.99 | 64.38 | ↑$0.39 (0.61%) | 63.65 | 64.97 | 1.07M |
| 2025-04-24 | 63.90 | 64.63 | ↑$0.73 (1.14%) | 63.40 | 65.09 | 1.11M |
| 2025-04-23 | 64.87 | 64.25 | ↓$0.62 (-0.96%) | 63.72 | 65.74 | 1.72M |
| 2025-04-22 | 61.99 | 63.27 | ↑$1.28 (2.06%) | 61.65 | 63.45 | 1.12M |
| 2025-04-21 | 62.05 | 61.15 | ↓$0.90 (-1.45%) | 60.46 | 62.15 | 1.43M |
| 2025-04-17 | 61.63 | 62.19 | ↑$0.56 (0.91%) | 61.63 | 62.97 | 1.44M |
| 2025-04-16 | 62.78 | 61.54 | ↓$1.24 (-1.98%) | 61.00 | 63.32 | 2.15M |
| 2025-04-15 | 63.45 | 63.13 | ↓$0.32 (-0.50%) | 62.87 | 64.06 | 1.30M |
| 2025-04-14 | 63.55 | 63.49 | ↓$0.06 (-0.09%) | 62.68 | 63.77 | 1.82M |
| 2025-04-11 | 62.70 | 62.67 | ↓$0.03 (-0.05%) | 61.40 | 62.91 | 3.77M |
| 2025-04-10 | 63.81 | 62.62 | ↓$1.19 (-1.86%) | 61.46 | 64.46 | 1.88M |
| 2025-04-09 | 59.74 | 64.77 | ↑$5.03 (8.42%) | 59.43 | 65.29 | 2.42M |
| 2025-04-08 | 63.02 | 60.48 | ↓$2.54 (-4.03%) | 59.69 | 63.55 | 2.44M |
| 2025-04-07 | 59.57 | 60.47 | ↑$0.90 (1.51%) | 57.36 | 62.44 | 3.51M |
| 2025-04-04 | 63.51 | 61.77 | ↓$1.74 (-2.74%) | 61.18 | 64.88 | 3.36M |
Create an account or log in to view more rows.
$USFD is being added
$USFD id rather have a dip then rip than a gap and crap
$USFD Another boring day I believe
$USFD hold and buy… go green go!!!
$USFD is the dump over
$USFD Time to buy here
$USFD just bought a half position.
$USFD cup and handle dont play
$USFD I'm friggin bored. Just give us our money already
$USFD come on bulls we can do it
don’t let bears win