USD Partners LP (USDP) Historical Stock Data
0.01 ↓0.01 (-40.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USDP is up 1.88% a day on average. There have been 23 days where USD Partners LP closed green and 7 days where USDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 6 |
| 2025-04-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 4K |
| 2025-04-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 875 |
| 2025-04-16 | 0.01 | 0.01 | ↑$0.00 (11.70%) | 0.01 | 0.01 | 5.66K |
| 2025-04-15 | 0.01 | 0.01 | ↓$0.00 (-6.00%) | 0.01 | 0.02 | 14.07K |
| 2025-04-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 716 |
| 2025-04-11 | 0.01 | 0.01 | ↑$0.00 (32.18%) | 0.01 | 0.01 | 18.09K |
| 2025-04-10 | 0.01 | 0.01 | ↓$0.00 (-12.12%) | 0.01 | 0.01 | 840 |
| 2025-04-09 | 0.01 | 0.01 | ↓$0.00 (-13.00%) | 0.01 | 0.01 | 26K |
| 2025-04-08 | 0.01 | 0.01 | ↑$0.00 (50.00%) | 0.01 | 0.01 | 385 |
| 2025-04-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 454 |
| 2025-04-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.57K |
| 2025-04-03 | 0.01 | 0.00 | ↓$0.00 (-27.69%) | 0.00 | 0.01 | 40.10K |
| 2025-04-02 | 0.01 | 0.01 | ↓$0.00 (-2.99%) | 0.01 | 0.01 | 10K |
| 2025-04-01 | 0.00 | 0.01 | ↑$0.00 (37.50%) | 0.00 | 0.01 | 10.88K |
| 2025-03-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 222 |
| 2025-03-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.10K |
| 2025-03-27 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 13.35K |
| 2025-03-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 19 |
| 2025-03-25 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3.10K |
| 2025-03-24 | 0.01 | 0.01 | ↓$0.00 (-13.33%) | 0.01 | 0.01 | 127.36K |
| 2025-03-21 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 12.32K |
| 2025-03-20 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3K |
| 2025-03-19 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.50K |
| 2025-03-18 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.54K |
| 2025-03-17 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.05K |
| 2025-03-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 50K |
| 2025-03-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1K |
| 2025-03-12 | 0.01 | 0.01 | ↓$0.00 (-25.00%) | 0.01 | 0.01 | 11.06K |
| 2025-03-11 | 0.01 | 0.01 | ↑$0.00 (25.00%) | 0.01 | 0.01 | 16.17K |
Create an account or log in to view more rows.
$USDP starting to gap up a little
$USDP looks good
$USDP fake wall lets break it
$USDP death cross will complete today
$USDP Any red I see I shall buy
$USDP it's going down??
$USDP Lol she wants higher
$USDP NOT SELLING.
$USDP lfg!!! So much movement ! Buy n hodl!
$USDP jeez