USD Partners LP (USDP) Historical Stock Data
0.07 ↑0.01 (16.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, USDP is up 0.70% a day on average. There have been 19 days where USD Partners LP closed green and 11 days where USDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.07 | 0.07 | ↓$0.00 (-0.71%) | 0.07 | 0.07 | 3K |
| 2024-11-21 | 0.07 | 0.06 | ↓$0.01 (-13.79%) | 0.04 | 0.07 | 31.53K |
| 2024-11-19 | 0.07 | 0.06 | ↓$0.01 (-14.29%) | 0.05 | 0.07 | 30.76K |
| 2024-11-18 | 0.06 | 0.06 | ↑$0.00 (7.27%) | 0.06 | 0.06 | 15.96K |
| 2024-11-15 | 0.04 | 0.04 | ↑$0.00 (5.25%) | 0.04 | 0.06 | 6.50K |
| 2024-11-14 | 0.04 | 0.04 | ↓$0.00 (-5.13%) | 0.04 | 0.04 | 21.40K |
| 2024-11-13 | 0.03 | 0.03 | ↑$0.00 (3.33%) | 0.03 | 0.04 | 11.55K |
| 2024-11-12 | 0.03 | 0.04 | ↑$0.01 (25.08%) | 0.03 | 0.04 | 7.74K |
| 2024-11-11 | 0.04 | 0.03 | ↓$0.00 (-11.43%) | 0.03 | 0.04 | 28.08K |
| 2024-11-08 | 0.03 | 0.03 | ↓$0.00 (-0.33%) | 0.03 | 0.03 | 1.70K |
| 2024-11-01 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 165 |
| 2024-10-31 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 6.31K |
| 2024-10-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 3.30K |
| 2024-10-29 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 51.52K |
| 2024-10-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5.60K |
| 2024-10-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.10K |
| 2024-10-24 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 6.06K |
| 2024-10-23 | 0.02 | 0.02 | ↓$0.00 (-0.43%) | 0.02 | 0.02 | 18.55K |
| 2024-10-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 707 |
| 2024-10-21 | 0.02 | 0.02 | ↓$0.00 (-2.22%) | 0.02 | 0.02 | 7.85K |
| 2024-10-18 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 100 |
| 2024-10-17 | 0.03 | 0.02 | ↓$0.00 (-4.80%) | 0.02 | 0.03 | 4.27K |
| 2024-10-16 | 0.02 | 0.02 | ↓$0.00 (-6.38%) | 0.02 | 0.02 | 1.55K |
| 2024-10-15 | 0.02 | 0.02 | ↓$0.00 (-14.29%) | 0.02 | 0.02 | 640 |
| 2024-10-14 | 0.02 | 0.02 | ↑$0.00 (14.76%) | 0.02 | 0.02 | 8.44K |
| 2024-10-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 81.87K |
| 2024-10-10 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 6.39K |
| 2024-10-09 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 79 |
| 2024-10-08 | 0.02 | 0.03 | ↑$0.01 (26.67%) | 0.02 | 0.03 | 19.03K |
| 2024-10-04 | 0.02 | 0.03 | ↑$0.00 (12.50%) | 0.02 | 0.03 | 6.70K |
Create an account or log in to view more rows.
$USDP it's going down??
$USDP Lol she wants higher
$USDP NOT SELLING.
$USDP lfg!!! So much movement ! Buy n hodl!
$USDP jeez
$USDP who loaded up??
$USDP Keep up the pressure.
$USDP tomorrow will be an explosion day
I believe it!
$USDP God dammit
$USDP we just getting started