US Gold Corp (USAU) Historical Stock Data
Historical Data
In the past 30 trading days, USAU is up 0.32% a day on average. There have been 14 days where US Gold Corp closed green and 16 days where USAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 10.77 | 10.24 | ↓$0.53 (-4.92%) | 10.03 | 10.85 | 252.80K |
| 2025-04-30 | 10.15 | 10.97 | ↑$0.82 (8.08%) | 10.01 | 11.16 | 519.19K |
| 2025-04-29 | 10.30 | 10.41 | ↑$0.10 (1.02%) | 9.80 | 10.47 | 397.61K |
| 2025-04-28 | 9.62 | 10.32 | ↑$0.70 (7.28%) | 9.60 | 10.34 | 413.30K |
| 2025-04-25 | 9.66 | 9.64 | ↓$0.02 (-0.21%) | 9.38 | 9.80 | 205.64K |
| 2025-04-24 | 9.63 | 9.94 | ↑$0.31 (3.22%) | 9.45 | 10.13 | 227.40K |
| 2025-04-23 | 9.24 | 9.53 | ↑$0.30 (3.19%) | 9.03 | 9.54 | 458.38K |
| 2025-04-22 | 9.85 | 9.59 | ↓$0.26 (-2.64%) | 9.50 | 10.04 | 221.17K |
| 2025-04-21 | 10.20 | 9.79 | ↓$0.41 (-4.02%) | 9.56 | 10.31 | 297.98K |
| 2025-04-17 | 10.47 | 9.98 | ↓$0.49 (-4.68%) | 9.92 | 10.48 | 258.67K |
| 2025-04-16 | 10.33 | 10.40 | ↑$0.07 (0.68%) | 10.20 | 10.98 | 446.81K |
| 2025-04-15 | 10.33 | 9.99 | ↓$0.34 (-3.29%) | 9.77 | 10.47 | 235.17K |
| 2025-04-14 | 10.59 | 10.09 | ↓$0.50 (-4.72%) | 9.92 | 10.84 | 416.38K |
| 2025-04-11 | 10.47 | 10.72 | ↑$0.25 (2.39%) | 10.19 | 11.01 | 687.86K |
| 2025-04-10 | 8.66 | 10.02 | ↑$1.36 (15.70%) | 8.66 | 10.15 | 554.26K |
| 2025-04-09 | 8.08 | 8.58 | ↑$0.50 (6.19%) | 8.05 | 8.74 | 274.26K |
| 2025-04-08 | 8.50 | 7.91 | ↓$0.59 (-6.94%) | 7.80 | 8.65 | 274.73K |
| 2025-04-07 | 7.55 | 8.14 | ↑$0.60 (7.89%) | 7.38 | 8.37 | 347.76K |
| 2025-04-04 | 8.54 | 8.02 | ↓$0.52 (-6.09%) | 7.83 | 8.66 | 421.29K |
| 2025-04-03 | 9.04 | 9.05 | ↑$0.01 (0.11%) | 8.90 | 9.31 | 291.76K |
| 2025-04-02 | 9.10 | 9.45 | ↑$0.35 (3.85%) | 9.04 | 9.62 | 315.74K |
| 2025-04-01 | 9.03 | 9.12 | ↑$0.09 (1.00%) | 8.88 | 9.20 | 201.53K |
| 2025-03-31 | 9.32 | 9.09 | ↓$0.23 (-2.47%) | 8.71 | 9.32 | 344.15K |
| 2025-03-28 | 9.65 | 9.44 | ↓$0.21 (-2.18%) | 9.25 | 10.08 | 274.70K |
| 2025-03-27 | 9.69 | 9.60 | ↓$0.09 (-0.93%) | 9.43 | 9.97 | 236.30K |
| 2025-03-26 | 9.95 | 9.70 | ↓$0.25 (-2.51%) | 9.35 | 10.21 | 295.75K |
| 2025-03-25 | 10.27 | 9.95 | ↓$0.32 (-3.12%) | 9.92 | 10.66 | 285.22K |
| 2025-03-24 | 10.44 | 10.27 | ↓$0.17 (-1.63%) | 9.67 | 10.44 | 528.90K |
| 2025-03-21 | 11.65 | 10.36 | ↓$1.29 (-11.07%) | 10.25 | 11.73 | 676.64K |
| 2025-03-20 | 10.42 | 11.50 | ↑$1.08 (10.36%) | 10.25 | 11.75 | 0.92M |
Create an account or log in to view more rows.
$USAU Exciting times ahead people.
$USAU not worrying
$USAU hot trash
$USAU I still don’t wanna buy it
$USAU lets go <3
$USAU recovery hasn’t even started yet.. imo
$USAU Dip buyers are going to get wrecked
$USAU Somethings happening Monday.
$USAU tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$USAU almost time for the running