UroGen Pharma Ltd (URGN) Historical Stock Data
11.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, URGN is down -0.51% a day on average. There have been 13 days where UroGen Pharma Ltd closed green and 17 days where URGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 11.13 | 11.45 | ↑$0.32 (2.88%) | 10.86 | 11.48 | 431.83K |
| 2024-11-19 | 10.97 | 11.16 | ↑$0.19 (1.73%) | 10.86 | 11.23 | 326.65K |
| 2024-11-18 | 11.21 | 11.04 | ↓$0.17 (-1.52%) | 10.62 | 11.60 | 797.19K |
| 2024-11-15 | 11.95 | 11.19 | ↓$0.76 (-6.36%) | 11.16 | 11.95 | 546.11K |
| 2024-11-14 | 12.09 | 11.86 | ↓$0.23 (-1.90%) | 11.76 | 12.34 | 363.96K |
| 2024-11-13 | 12.51 | 12.16 | ↓$0.35 (-2.80%) | 12.11 | 12.78 | 428.01K |
| 2024-11-12 | 12.65 | 12.35 | ↓$0.30 (-2.37%) | 12.22 | 12.67 | 455.70K |
| 2024-11-11 | 12.28 | 12.79 | ↑$0.51 (4.15%) | 12.08 | 12.81 | 433.96K |
| 2024-11-08 | 12.05 | 12.12 | ↑$0.07 (0.58%) | 11.93 | 12.30 | 212.84K |
| 2024-11-07 | 12.24 | 12.10 | ↓$0.14 (-1.14%) | 12.01 | 12.53 | 304K |
| 2024-11-06 | 13.25 | 12.24 | ↓$1.01 (-7.62%) | 11.76 | 13.37 | 687.32K |
| 2024-11-05 | 11.93 | 12.21 | ↑$0.28 (2.35%) | 11.66 | 12.30 | 534.47K |
| 2024-11-04 | 12.15 | 11.93 | ↓$0.22 (-1.81%) | 11.84 | 12.33 | 345.36K |
| 2024-11-01 | 12.33 | 12.20 | ↓$0.13 (-1.05%) | 12.07 | 12.66 | 603.19K |
| 2024-10-31 | 13.02 | 12.26 | ↓$0.76 (-5.84%) | 12.24 | 13.13 | 395.06K |
| 2024-10-30 | 12.22 | 13.02 | ↑$0.80 (6.55%) | 12.16 | 13.33 | 0.94M |
| 2024-10-29 | 12.10 | 12.25 | ↑$0.15 (1.24%) | 12.03 | 12.45 | 423.40K |
| 2024-10-28 | 12.26 | 12.15 | ↓$0.11 (-0.90%) | 12.15 | 12.54 | 246.35K |
| 2024-10-25 | 12.17 | 12.10 | ↓$0.07 (-0.58%) | 11.89 | 12.38 | 448.85K |
| 2024-10-24 | 12.13 | 12.10 | ↓$0.03 (-0.25%) | 11.92 | 12.42 | 401.47K |
| 2024-10-23 | 12.45 | 12.13 | ↓$0.32 (-2.57%) | 12.00 | 12.59 | 421.15K |
| 2024-10-22 | 12.45 | 12.47 | ↑$0.02 (0.16%) | 12.28 | 12.52 | 388.97K |
| 2024-10-21 | 12.79 | 12.52 | ↓$0.27 (-2.11%) | 12.42 | 12.82 | 543.43K |
| 2024-10-18 | 12.88 | 12.73 | ↓$0.15 (-1.16%) | 12.43 | 13.00 | 540.85K |
| 2024-10-17 | 12.79 | 12.84 | ↑$0.05 (0.39%) | 12.22 | 13.12 | 712.88K |
| 2024-10-16 | 12.44 | 12.60 | ↑$0.16 (1.29%) | 12.15 | 13.54 | 2.03M |
| 2024-10-15 | 12.21 | 12.26 | ↑$0.05 (0.41%) | 11.84 | 12.31 | 772.61K |
| 2024-10-14 | 12.94 | 12.26 | ↓$0.68 (-5.26%) | 12.18 | 13.64 | 0.98M |
| 2024-10-11 | 11.82 | 12.60 | ↑$0.78 (6.60%) | 11.58 | 12.63 | 735.90K |
| 2024-10-10 | 11.71 | 11.91 | ↑$0.20 (1.71%) | 11.40 | 12.15 | 1.28M |
Create an account or log in to view more rows.
$URGN Nope
$URGN when this finally break out we could see huge upside
$URGN Tomorrow
$URGN we need those buyers and volume.
$URGN this is going to skyrocket tmr!!!
$URGN The United States stock market is going to crash.
$URGN has just been halted from trading.
$URGN we like the stock
$URGN all’s I know is buy and hold… no expectations
$URGN has just been halted from trading due to volatility.