Upwork Inc (UPWK) Historical Stock Data

12.47 ↓0.28 (-2.16%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UPWK is up 0.48% a day on average. There have been 16 days where Upwork Inc closed green and 14 days where UPWK closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-21	12.51	12.47	↓$0.04 (-0.36%)	12.32	12.68	1.10M
2025-04-17	12.64	12.74	↑$0.10 (0.79%)	12.53	12.86	1.44M
2025-04-16	12.72	12.66	↓$0.06 (-0.47%)	12.44	12.89	3.23M
2025-04-15	12.69	12.80	↑$0.11 (0.87%)	12.63	12.96	1.74M
2025-04-14	13.06	12.73	↓$0.33 (-2.53%)	12.68	13.25	1.42M
2025-04-11	12.64	12.90	↑$0.26 (2.06%)	12.36	12.99	1.51M
2025-04-10	12.76	12.63	↓$0.13 (-1.02%)	12.36	13.01	2.03M
2025-04-09	11.75	13.20	↑$1.45 (12.30%)	11.65	13.31	2.50M
2025-04-08	12.43	11.80	↓$0.63 (-5.07%)	11.55	12.63	2.10M
2025-04-07	11.29	11.96	↑$0.67 (5.93%)	11.13	12.71	2.89M
2025-04-04	11.99	11.87	↓$0.12 (-1.00%)	11.47	12.27	3.12M
2025-04-03	12.65	12.53	↓$0.12 (-0.95%)	12.20	12.77	2.36M
2025-04-02	12.73	13.39	↑$0.66 (5.18%)	12.73	13.49	1.48M
2025-04-01	12.97	13.09	↑$0.12 (0.93%)	12.80	13.23	1.69M
2025-03-31	12.95	13.05	↑$0.10 (0.77%)	12.62	13.16	1.49M
2025-03-28	13.51	13.21	↓$0.30 (-2.22%)	12.95	13.58	1.47M
2025-03-27	13.72	13.66	↓$0.06 (-0.44%)	13.51	13.97	1.27M
2025-03-26	13.83	13.73	↓$0.10 (-0.72%)	13.54	13.99	1.26M
2025-03-25	13.92	13.90	↓$0.02 (-0.14%)	13.77	14.05	1.32M
2025-03-24	13.78	13.80	↑$0.02 (0.15%)	13.68	13.95	1.39M
2025-03-21	13.32	13.57	↑$0.25 (1.88%)	13.23	13.69	2.79M
2025-03-20	13.22	13.45	↑$0.23 (1.74%)	13.08	13.68	1.38M
2025-03-19	13.18	13.42	↑$0.24 (1.82%)	13.18	13.66	1.39M
2025-03-18	12.94	13.21	↑$0.27 (2.09%)	12.84	13.32	1.96M
2025-03-17	12.60	13.14	↑$0.54 (4.29%)	12.54	13.28	2.14M
2025-03-14	12.48	12.60	↑$0.12 (0.96%)	12.48	12.76	3.09M
2025-03-13	13.43	12.34	↓$1.09 (-8.12%)	12.32	13.44	2.52M
2025-03-12	13.56	13.56	↑$0.00 (0.00%)	13.27	13.85	2.78M
2025-03-11	13.60	13.39	↓$0.21 (-1.54%)	13.11	13.62	3.11M
2025-03-10	13.92	13.54	↓$0.38 (-2.73%)	13.34	13.96	2.24M