Upland Software Inc (UPLD) Historical Stock Data
3.87 ↑0.12 (3.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPLD is up 0.62% a day on average. There have been 14 days where Upland Software Inc closed green and 16 days where UPLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-26 | 3.78 | 3.87 | ↑$0.09 (2.38%) | 3.75 | 4.39 | 631.29K |
| 2024-11-25 | 3.44 | 3.75 | ↑$0.31 (9.01%) | 3.44 | 4.01 | 0.99M |
| 2024-11-22 | 3.28 | 3.32 | ↑$0.04 (1.22%) | 3.28 | 3.50 | 470.74K |
| 2024-11-21 | 3.85 | 3.28 | ↓$0.57 (-14.81%) | 3.12 | 3.86 | 589.53K |
| 2024-11-20 | 3.22 | 3.61 | ↑$0.39 (12.11%) | 3.10 | 3.86 | 549.13K |
| 2024-11-19 | 3.20 | 3.18 | ↓$0.02 (-0.63%) | 2.87 | 3.34 | 431.47K |
| 2024-11-18 | 2.71 | 3.20 | ↑$0.49 (18.08%) | 2.71 | 3.43 | 1.06M |
| 2024-11-15 | 2.53 | 2.53 | ↑$0.00 (0.00%) | 2.48 | 2.57 | 102.02K |
| 2024-11-14 | 2.60 | 2.56 | ↓$0.04 (-1.54%) | 2.46 | 2.62 | 217.12K |
| 2024-11-13 | 2.74 | 2.64 | ↓$0.10 (-3.65%) | 2.60 | 2.74 | 243.57K |
| 2024-11-12 | 2.82 | 2.73 | ↓$0.09 (-3.19%) | 2.69 | 2.95 | 217.43K |
| 2024-11-11 | 2.61 | 2.73 | ↑$0.12 (4.60%) | 2.59 | 2.87 | 315.67K |
| 2024-11-08 | 2.38 | 2.59 | ↑$0.21 (8.61%) | 2.38 | 2.81 | 430.99K |
| 2024-11-07 | 2.25 | 2.23 | ↓$0.02 (-0.89%) | 2.21 | 2.33 | 200.05K |
| 2024-11-06 | 2.30 | 2.22 | ↓$0.08 (-3.48%) | 2.19 | 2.30 | 129.67K |
| 2024-11-05 | 2.26 | 2.26 | ↑$0.00 (0.00%) | 2.18 | 2.28 | 72.28K |
| 2024-11-04 | 2.12 | 2.20 | ↑$0.08 (3.77%) | 2.12 | 2.20 | 61.81K |
| 2024-11-01 | 2.20 | 2.13 | ↓$0.07 (-3.18%) | 2.12 | 2.20 | 68.03K |
| 2024-10-31 | 2.33 | 2.16 | ↓$0.17 (-7.30%) | 2.15 | 2.38 | 111.39K |
| 2024-10-30 | 2.20 | 2.34 | ↑$0.14 (6.36%) | 2.19 | 2.35 | 52.98K |
| 2024-10-29 | 2.18 | 2.20 | ↑$0.02 (0.92%) | 2.18 | 2.21 | 175.49K |
| 2024-10-28 | 2.19 | 2.23 | ↑$0.04 (1.83%) | 2.19 | 2.28 | 66.05K |
| 2024-10-25 | 2.20 | 2.17 | ↓$0.03 (-1.36%) | 2.11 | 2.21 | 80.02K |
| 2024-10-24 | 2.21 | 2.19 | ↓$0.02 (-0.90%) | 2.18 | 2.24 | 106.79K |
| 2024-10-23 | 2.29 | 2.20 | ↓$0.09 (-3.93%) | 2.17 | 2.29 | 110.46K |
| 2024-10-22 | 2.30 | 2.25 | ↓$0.05 (-2.17%) | 2.23 | 2.34 | 96.19K |
| 2024-10-21 | 2.34 | 2.31 | ↓$0.03 (-1.28%) | 2.28 | 2.39 | 62.69K |
| 2024-10-18 | 2.41 | 2.35 | ↓$0.06 (-2.49%) | 2.30 | 2.47 | 142.97K |
| 2024-10-17 | 2.46 | 2.42 | ↓$0.04 (-1.63%) | 2.41 | 2.48 | 49.42K |
| 2024-10-16 | 2.41 | 2.46 | ↑$0.05 (2.07%) | 2.40 | 2.47 | 57.43K |
Create an account or log in to view more rows.
$UPLD has just been halted from trading due to volatility.
$UPLD NOT SELLING.
$UPLD I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$UPLD Rug pull soon?
$UPLD hmm...
$UPLD weak
$UPLD go green today and we gap up tomrrow
$UPLD If options never existed
what do you think this stock would be trading at?
$UPLD i'm out of slaps for the day
$UPLD weak