Union Pacific Corporation (UNP) Historical Stock Data
Historical Data
In the past 30 trading days, UNP is down -0.08% a day on average. There have been 17 days where Union Pacific Corporation closed green and 13 days where UNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 230.56 | 236.24 | ↑$5.68 (2.46%) | 230.28 | 238.07 | 1.97M |
| 2025-03-28 | 235.61 | 232.15 | ↓$3.46 (-1.47%) | 232.02 | 236.70 | 1.92M |
| 2025-03-27 | 238.33 | 235.97 | ↓$2.36 (-0.99%) | 234.66 | 238.33 | 1.91M |
| 2025-03-26 | 235.86 | 238.03 | ↑$2.17 (0.92%) | 235.69 | 238.75 | 1.66M |
| 2025-03-25 | 235.20 | 235.79 | ↑$0.59 (0.25%) | 234.34 | 236.54 | 1.85M |
| 2025-03-24 | 236.96 | 235.20 | ↓$1.76 (-0.74%) | 233.88 | 237.76 | 3.29M |
| 2025-03-21 | 233.08 | 233.88 | ↑$0.80 (0.34%) | 231.34 | 234.24 | 4.06M |
| 2025-03-20 | 234.28 | 234.79 | ↑$0.51 (0.22%) | 233.26 | 235.94 | 2.87M |
| 2025-03-19 | 237.01 | 236.39 | ↓$0.62 (-0.26%) | 235.22 | 238.13 | 2.06M |
| 2025-03-18 | 238.48 | 237.09 | ↓$1.39 (-0.58%) | 235.53 | 240.00 | 2.18M |
| 2025-03-17 | 237.46 | 237.86 | ↑$0.40 (0.17%) | 235.97 | 239.50 | 2.14M |
| 2025-03-14 | 235.64 | 237.53 | ↑$1.89 (0.80%) | 234.92 | 237.74 | 2.11M |
| 2025-03-13 | 237.15 | 234.29 | ↓$2.86 (-1.21%) | 233.52 | 238.00 | 2.39M |
| 2025-03-12 | 236.69 | 237.49 | ↑$0.80 (0.34%) | 234.17 | 238.40 | 1.46M |
| 2025-03-11 | 247.45 | 237.78 | ↓$9.67 (-3.91%) | 237.43 | 248.09 | 3.36M |
| 2025-03-10 | 247.62 | 248.29 | ↑$0.67 (0.27%) | 246.14 | 251.20 | 2.41M |
| 2025-03-07 | 246.09 | 249.31 | ↑$3.22 (1.31%) | 244.96 | 250.33 | 2.75M |
| 2025-03-06 | 243.30 | 245.27 | ↑$1.97 (0.81%) | 241.88 | 245.48 | 2.31M |
| 2025-03-05 | 241.82 | 243.61 | ↑$1.79 (0.74%) | 241.19 | 245.05 | 1.77M |
| 2025-03-04 | 243.67 | 241.52 | ↓$2.15 (-0.88%) | 240.85 | 244.02 | 3.04M |
| 2025-03-03 | 248.34 | 245.81 | ↓$2.53 (-1.02%) | 243.80 | 249.70 | 1.70M |
| 2025-02-28 | 244.92 | 246.69 | ↑$1.77 (0.72%) | 242.49 | 247.11 | 1.62M |
| 2025-02-27 | 244.99 | 245.07 | ↑$0.08 (0.03%) | 243.77 | 247.25 | 2.91M |
| 2025-02-26 | 245.93 | 245.48 | ↓$0.45 (-0.18%) | 244.78 | 247.96 | 2.48M |
| 2025-02-25 | 242.89 | 245.89 | ↑$3.00 (1.24%) | 242.77 | 246.86 | 2.83M |
| 2025-02-24 | 245.24 | 242.33 | ↓$2.91 (-1.19%) | 242.28 | 246.00 | 3.34M |
| 2025-02-21 | 246.77 | 245.55 | ↓$1.22 (-0.49%) | 241.81 | 247.74 | 2.33M |
| 2025-02-20 | 246.58 | 247.65 | ↑$1.07 (0.43%) | 245.34 | 247.73 | 1.15M |
| 2025-02-19 | 249.65 | 247.06 | ↓$2.59 (-1.04%) | 244.40 | 250.24 | 2.49M |
| 2025-02-18 | 250.00 | 251.17 | ↑$1.17 (0.47%) | 248.48 | 251.78 | 1.71M |
Create an account or log in to view more rows.
$UNP just waiting to short this bad boy.
$UNP let’s go down baby
$UNP Now I'm worried....
$UNP buy and hodl friends. we may be early
but we are not wrong. very soon.
$UNP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$UNP somebody knows something
$UNP enjoy your weekend
$UNP wow. The volume is so low today. Unreal
$UNP nothing drops
$UNP Overpower the algos!