Union Pacific Corporation (UNP) Historical Stock Data
226.32 ↑3.17 (1.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNP is down -0.14% a day on average. There have been 11 days where Union Pacific Corporation closed green and 19 days where UNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 223.12 | 226.32 | ↑$3.20 (1.43%) | 221.86 | 227.91 | 2.77M |
| 2024-12-19 | 224.42 | 223.15 | ↓$1.27 (-0.57%) | 223.06 | 226.60 | 2.71M |
| 2024-12-18 | 229.80 | 224.54 | ↓$5.26 (-2.29%) | 224.41 | 231.11 | 2.83M |
| 2024-12-17 | 230.68 | 229.88 | ↓$0.80 (-0.35%) | 229.33 | 232.51 | 2.24M |
| 2024-12-16 | 234.04 | 232.89 | ↓$1.15 (-0.49%) | 231.57 | 235.08 | 2.84M |
| 2024-12-13 | 233.18 | 236.97 | ↑$3.79 (1.63%) | 233.18 | 236.97 | 0.92M |
| 2024-12-12 | 234.25 | 233.71 | ↓$0.54 (-0.23%) | 231.89 | 234.49 | 2.24M |
| 2024-12-11 | 236.51 | 233.78 | ↓$2.73 (-1.15%) | 233.31 | 238.43 | 2.86M |
| 2024-12-10 | 233.35 | 237.09 | ↑$3.74 (1.60%) | 231.79 | 238.96 | 3.01M |
| 2024-12-09 | 232.25 | 233.54 | ↑$1.29 (0.56%) | 231.69 | 234.97 | 3.10M |
| 2024-12-06 | 235.69 | 233.57 | ↓$2.12 (-0.90%) | 233.37 | 236.67 | 2.59M |
| 2024-12-05 | 235.33 | 234.63 | ↓$0.70 (-0.30%) | 233.57 | 235.54 | 2.01M |
| 2024-12-04 | 236.70 | 235.00 | ↓$1.70 (-0.72%) | 233.61 | 237.85 | 3.26M |
| 2024-12-03 | 241.73 | 236.99 | ↓$4.74 (-1.96%) | 235.11 | 241.73 | 4.20M |
| 2024-12-02 | 244.03 | 240.78 | ↓$3.25 (-1.33%) | 240.41 | 244.57 | 3.10M |
| 2024-11-29 | 245.09 | 244.66 | ↓$0.43 (-0.18%) | 244.10 | 246.63 | 1.48M |
| 2024-11-27 | 246.04 | 245.23 | ↓$0.81 (-0.33%) | 244.86 | 247.89 | 2.04M |
| 2024-11-26 | 246.76 | 245.63 | ↓$1.13 (-0.46%) | 242.46 | 247.17 | 3.31M |
| 2024-11-25 | 243.46 | 249.32 | ↑$5.86 (2.41%) | 243.05 | 250.58 | 4.22M |
| 2024-11-22 | 240.00 | 242.39 | ↑$2.39 (1.00%) | 239.47 | 242.67 | 2.66M |
| 2024-11-21 | 234.07 | 239.02 | ↑$4.95 (2.11%) | 233.67 | 239.93 | 3.49M |
| 2024-11-20 | 233.47 | 233.56 | ↑$0.09 (0.04%) | 231.84 | 234.32 | 1.16M |
| 2024-11-19 | 233.14 | 233.29 | ↑$0.15 (0.06%) | 231.86 | 234.09 | 1.77M |
| 2024-11-18 | 235.08 | 234.41 | ↓$0.67 (-0.29%) | 233.88 | 235.46 | 1.40M |
| 2024-11-15 | 234.88 | 235.57 | ↑$0.69 (0.29%) | 234.00 | 237.83 | 2.07M |
| 2024-11-14 | 240.26 | 235.58 | ↓$4.68 (-1.95%) | 234.82 | 241.09 | 2.77M |
| 2024-11-13 | 239.41 | 240.41 | ↑$1.00 (0.42%) | 238.31 | 240.93 | 2.56M |
| 2024-11-12 | 242.35 | 238.91 | ↓$3.44 (-1.42%) | 238.59 | 242.64 | 2.36M |
| 2024-11-11 | 243.86 | 241.95 | ↓$1.91 (-0.78%) | 241.84 | 245.94 | 3.30M |
| 2024-11-08 | 241.96 | 241.49 | ↓$0.47 (-0.19%) | 240.81 | 244.13 | 2.21M |
Create an account or log in to view more rows.
$UNP buy and hodl friends. we may be early
but we are not wrong. very soon.
$UNP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$UNP somebody knows something
$UNP enjoy your weekend
$UNP wow. The volume is so low today. Unreal
$UNP nothing drops
$UNP Overpower the algos!
$UNP BUY BUY BUY
$UNP I love this stonk!
$UNP Shorts talk the talk but cant walk the walk