Unum Group (UNMA) Historical Stock Data
25.05 ↓0.04 (-0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNMA is up 0.00% a day on average. There have been 17 days where Unum Group closed green and 13 days where UNMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 25.09 | 25.05 | ↓$0.04 (-0.16%) | 25.05 | 25.09 | 5.64K |
| 2024-11-21 | 24.93 | 25.09 | ↑$0.16 (0.64%) | 24.93 | 25.15 | 15.15K |
| 2024-11-20 | 24.90 | 24.98 | ↑$0.08 (0.30%) | 24.88 | 25.00 | 8.66K |
| 2024-11-19 | 25.01 | 25.00 | ↓$0.01 (-0.04%) | 24.96 | 25.16 | 10.81K |
| 2024-11-18 | 25.09 | 25.16 | ↑$0.07 (0.28%) | 25.05 | 25.16 | 10.54K |
| 2024-11-15 | 25.11 | 25.07 | ↓$0.04 (-0.16%) | 24.92 | 25.11 | 11.93K |
| 2024-11-14 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 24.85 | 25.06 | 27.16K |
| 2024-11-13 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.02 | 25.10 | 17.23K |
| 2024-11-12 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 24.97 | 25.11 | 11.68K |
| 2024-11-11 | 25.25 | 25.06 | ↓$0.19 (-0.75%) | 25.06 | 25.29 | 6.17K |
| 2024-11-08 | 25.25 | 25.28 | ↑$0.03 (0.12%) | 25.21 | 25.30 | 6.99K |
| 2024-11-07 | 24.97 | 25.20 | ↑$0.23 (0.92%) | 24.97 | 25.20 | 6.70K |
| 2024-11-06 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 24.96 | 25.05 | 13.72K |
| 2024-11-05 | 25.02 | 25.12 | ↑$0.10 (0.40%) | 25.02 | 25.22 | 13.82K |
| 2024-11-04 | 25.06 | 25.15 | ↑$0.09 (0.36%) | 25.06 | 25.15 | 1.29K |
| 2024-11-01 | 24.88 | 24.94 | ↑$0.06 (0.24%) | 24.88 | 25.01 | 30.12K |
| 2024-10-31 | 25.10 | 24.80 | ↓$0.30 (-1.19%) | 24.78 | 25.11 | 31.65K |
| 2024-10-30 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 25.00 | 25.14 | 2.40K |
| 2024-10-29 | 25.04 | 24.97 | ↓$0.07 (-0.28%) | 24.86 | 25.07 | 18.85K |
| 2024-10-28 | 25.05 | 25.04 | ↓$0.01 (-0.04%) | 25.02 | 25.18 | 7.32K |
| 2024-10-25 | 25.14 | 25.08 | ↓$0.06 (-0.24%) | 25.04 | 25.17 | 11.47K |
| 2024-10-24 | 25.06 | 25.12 | ↑$0.06 (0.24%) | 25.02 | 25.12 | 6.67K |
| 2024-10-23 | 25.21 | 25.06 | ↓$0.15 (-0.60%) | 25.01 | 25.21 | 9.88K |
| 2024-10-22 | 25.17 | 25.22 | ↑$0.05 (0.20%) | 25.10 | 25.25 | 13.77K |
| 2024-10-21 | 25.26 | 25.17 | ↓$0.09 (-0.36%) | 25.17 | 25.26 | 2.89K |
| 2024-10-18 | 25.29 | 25.37 | ↑$0.08 (0.30%) | 25.29 | 25.42 | 2.78K |
| 2024-10-17 | 25.45 | 25.34 | ↓$0.11 (-0.43%) | 25.18 | 25.46 | 9.63K |
| 2024-10-16 | 25.30 | 25.44 | ↑$0.14 (0.55%) | 25.30 | 25.46 | 4.78K |
| 2024-10-15 | 25.36 | 25.29 | ↓$0.07 (-0.28%) | 25.29 | 25.41 | 5.92K |
| 2024-10-14 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.32 | 7.04K |
Create an account or log in to view more rows.
$UNMA NOT SELLING.
$UNMA what caused the sell off in an otherwise good tech market today?
$UNMA Market is down
No worries
$UNMA nothing drops
$UNMA we need those buyers and volume.
$UNMA diversified
$UNMA market starting to dump
$UNMA bear trap
$UNMA super bullish
$UNMA flow comin