United Natural Foods Inc (UNFI) Historical Stock Data
31.13 ↑0.56 (1.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNFI is up 0.71% a day on average. There have been 18 days where United Natural Foods Inc closed green and 12 days where UNFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 30.69 | 31.13 | ↑$0.44 (1.43%) | 30.40 | 31.31 | 0.96M |
| 2025-05-15 | 28.41 | 30.57 | ↑$2.16 (7.60%) | 28.15 | 31.11 | 1.73M |
| 2025-05-14 | 28.36 | 28.41 | ↑$0.05 (0.18%) | 27.95 | 28.68 | 386K |
| 2025-05-13 | 28.37 | 28.48 | ↑$0.11 (0.39%) | 28.37 | 28.91 | 696.14K |
| 2025-05-12 | 28.40 | 28.24 | ↓$0.16 (-0.56%) | 27.69 | 28.63 | 482.20K |
| 2025-05-09 | 27.25 | 27.61 | ↑$0.36 (1.32%) | 26.89 | 27.71 | 426.58K |
| 2025-05-08 | 27.00 | 27.25 | ↑$0.25 (0.93%) | 26.76 | 27.59 | 591.05K |
| 2025-05-07 | 26.77 | 26.51 | ↓$0.26 (-0.97%) | 26.25 | 26.94 | 832.65K |
| 2025-05-06 | 25.97 | 26.72 | ↑$0.75 (2.89%) | 25.80 | 26.77 | 521.88K |
| 2025-05-05 | 26.49 | 26.32 | ↓$0.17 (-0.64%) | 26.28 | 26.78 | 345.66K |
| 2025-05-02 | 27.13 | 26.81 | ↓$0.32 (-1.18%) | 26.73 | 27.60 | 406.24K |
| 2025-05-01 | 26.80 | 26.94 | ↑$0.14 (0.52%) | 26.21 | 27.36 | 539.87K |
| 2025-04-30 | 25.97 | 26.71 | ↑$0.74 (2.85%) | 25.58 | 26.91 | 490.38K |
| 2025-04-29 | 25.69 | 26.24 | ↑$0.55 (2.14%) | 25.55 | 26.37 | 350.69K |
| 2025-04-28 | 26.09 | 25.94 | ↓$0.15 (-0.57%) | 25.57 | 26.48 | 577.42K |
| 2025-04-25 | 25.53 | 26.21 | ↑$0.68 (2.66%) | 25.35 | 26.25 | 493.50K |
| 2025-04-24 | 25.68 | 25.78 | ↑$0.10 (0.39%) | 25.49 | 25.99 | 495.82K |
| 2025-04-23 | 26.31 | 25.73 | ↓$0.58 (-2.20%) | 25.53 | 26.62 | 488.82K |
| 2025-04-22 | 24.93 | 25.77 | ↑$0.84 (3.37%) | 24.64 | 26.18 | 624.74K |
| 2025-04-21 | 24.48 | 24.46 | ↓$0.02 (-0.08%) | 23.83 | 24.84 | 599.28K |
| 2025-04-17 | 24.32 | 24.66 | ↑$0.34 (1.40%) | 24.11 | 24.71 | 698.95K |
| 2025-04-16 | 23.84 | 24.23 | ↑$0.39 (1.64%) | 23.84 | 24.42 | 520.05K |
| 2025-04-15 | 24.50 | 24.05 | ↓$0.45 (-1.84%) | 24.02 | 24.98 | 366.19K |
| 2025-04-14 | 24.72 | 24.64 | ↓$0.08 (-0.32%) | 24.27 | 24.92 | 403.39K |
| 2025-04-11 | 23.92 | 24.21 | ↑$0.29 (1.21%) | 23.47 | 24.58 | 564.27K |
| 2025-04-10 | 24.78 | 23.73 | ↓$1.05 (-4.24%) | 23.48 | 25.00 | 898.67K |
| 2025-04-09 | 23.43 | 25.18 | ↑$1.75 (7.47%) | 22.64 | 25.57 | 1.21M |
| 2025-04-08 | 25.31 | 23.63 | ↓$1.68 (-6.64%) | 23.18 | 25.31 | 1.01M |
| 2025-04-07 | 23.46 | 24.33 | ↑$0.87 (3.71%) | 23.20 | 24.90 | 1.79M |
| 2025-04-04 | 25.00 | 24.59 | ↓$0.41 (-1.64%) | 23.96 | 25.52 | 830.89K |
Create an account or log in to view more rows.
$UNFI over a thousand shares in now
$UNFI not worrying
$UNFI we all speculate but nobody knows what going to happen.
$UNFI to the moon!!! lfG
$UNFI recovery hasn’t even started yet.. imo
$UNFI oversold! Buy the dip
$UNFI you wanna be a successful trader close your trades green
$UNFI the end is near
$UNFI buy the fear
$UNFI Buying more