Unifirst Corporation (UNF) Historical Stock Data
182.16 ↓4.47 (-2.40%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UNF is down -0.02% a day on average. There have been 15 days where Unifirst Corporation closed green and 15 days where UNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 185.51 | 182.16 | ↓$3.35 (-1.81%) | 181.66 | 185.51 | 35.67K |
| 2024-09-05 | 187.07 | 186.63 | ↓$0.44 (-0.24%) | 184.30 | 187.07 | 84.42K |
| 2024-09-04 | 186.09 | 185.84 | ↓$0.25 (-0.13%) | 185.02 | 187.13 | 62.09K |
| 2024-09-03 | 187.91 | 186.06 | ↓$1.85 (-0.98%) | 184.81 | 190.07 | 51.48K |
| 2024-08-30 | 187.43 | 189.69 | ↑$2.26 (1.21%) | 187.43 | 190.52 | 39.80K |
| 2024-08-29 | 189.58 | 189.27 | ↓$0.31 (-0.16%) | 188.65 | 191.30 | 45.18K |
| 2024-08-28 | 187.74 | 188.00 | ↑$0.26 (0.14%) | 186.93 | 189.20 | 139.15K |
| 2024-08-27 | 187.60 | 188.28 | ↑$0.68 (0.36%) | 187.07 | 188.59 | 34.14K |
| 2024-08-26 | 189.40 | 187.85 | ↓$1.55 (-0.82%) | 187.51 | 190.77 | 51.56K |
| 2024-08-23 | 185.20 | 187.34 | ↑$2.14 (1.16%) | 184.21 | 188.83 | 57.67K |
| 2024-08-21 | 184.91 | 185.17 | ↑$0.26 (0.14%) | 184.01 | 185.93 | 21.63K |
| 2024-08-20 | 185.66 | 183.38 | ↓$2.28 (-1.23%) | 183.17 | 186.32 | 48.59K |
| 2024-08-19 | 184.30 | 186.45 | ↑$2.15 (1.17%) | 184.30 | 186.83 | 31.60K |
| 2024-08-16 | 183.75 | 184.55 | ↑$0.80 (0.44%) | 183.75 | 185.95 | 34.10K |
| 2024-08-15 | 184.86 | 184.45 | ↓$0.41 (-0.22%) | 184.20 | 186.66 | 41.05K |
| 2024-08-14 | 183.65 | 181.55 | ↓$2.10 (-1.14%) | 180.92 | 184.06 | 33.19K |
| 2024-08-13 | 183.39 | 183.70 | ↑$0.31 (0.17%) | 181.88 | 185.05 | 55.89K |
| 2024-08-12 | 183.53 | 181.80 | ↓$1.73 (-0.94%) | 181.41 | 184.13 | 45.64K |
| 2024-08-09 | 184.11 | 184.03 | ↓$0.08 (-0.04%) | 182.22 | 185.51 | 34.45K |
| 2024-08-08 | 183.35 | 184.43 | ↑$1.08 (0.59%) | 182.69 | 184.62 | 34.40K |
| 2024-08-07 | 184.71 | 181.32 | ↓$3.39 (-1.84%) | 181.32 | 186.53 | 64.13K |
| 2024-08-06 | 182.72 | 183.23 | ↑$0.51 (0.28%) | 182.45 | 185.68 | 59.32K |
| 2024-08-05 | 182.18 | 183.32 | ↑$1.14 (0.63%) | 182.18 | 185.24 | 68.95K |
| 2024-08-02 | 185.98 | 189.12 | ↑$3.14 (1.69%) | 185.62 | 189.13 | 85.90K |
| 2024-08-01 | 194.19 | 191.73 | ↓$2.46 (-1.27%) | 188.78 | 194.19 | 96.34K |
| 2024-07-31 | 194.94 | 194.54 | ↓$0.40 (-0.21%) | 193.16 | 197.88 | 103.70K |
| 2024-07-30 | 192.74 | 194.32 | ↑$1.58 (0.82%) | 192.55 | 196.55 | 147.39K |
| 2024-07-29 | 191.84 | 192.47 | ↑$0.63 (0.33%) | 190.50 | 192.80 | 76.56K |
| 2024-07-26 | 194.08 | 191.25 | ↓$2.83 (-1.46%) | 189.89 | 194.46 | 95.77K |
| 2024-07-25 | 186.90 | 192.28 | ↑$5.38 (2.88%) | 186.90 | 196.50 | 173.43K |
Create an account or log in to view more rows.
$UNF we’re fucked tomorrow boys
$UNF FYI - leaning bullish
$UNF nice
$UNF MACD turned bullish
$UNF Buying more on Monday lets go
$UNF upupup!
$UNF buy SHARES
$UNF is being added
$UNF Moon soon
$UNF buy more doomers!!!