Unico American Corporation (UNAM) Historical Stock Data
0.08 ↑0.00 (0.00%)
As of June 14, 2023, 3:55pm EST.
Historical Data
In the past 30 trading days, UNAM is up 2.36% a day on average. There have been 28 days where Unico American Corporation closed green and 2 days where UNAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 2.50K |
| 2024-12-31 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1.20K |
| 2024-12-12 | 0.06 | 0.06 | ↑$0.00 (1.75%) | 0.06 | 0.08 | 11.80K |
| 2024-12-03 | 0.07 | 0.06 | ↓$0.02 (-22.24%) | 0.06 | 0.07 | 23.50K |
| 2024-11-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 20 |
| 2024-11-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3K |
| 2024-11-20 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1.18K |
| 2024-11-12 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 750 |
| 2024-11-05 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 500 |
| 2024-10-14 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 200 |
| 2024-10-10 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 7.06K |
| 2024-10-04 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 1K |
| 2024-09-27 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 111 |
| 2024-09-20 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-09-16 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 100 |
| 2024-08-30 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 142 |
| 2024-08-29 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 2K |
| 2024-06-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 48 |
| 2024-06-04 | 0.06 | 0.05 | ↓$0.00 (-9.09%) | 0.05 | 0.06 | 1.60K |
| 2024-05-22 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 9 |
| 2024-05-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 250 |
| 2024-05-15 | 0.02 | 0.03 | ↑$0.01 (50.00%) | 0.02 | 0.03 | 5.83K |
| 2024-05-09 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 678 |
| 2024-04-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10.15K |
| 2024-04-19 | 0.01 | 0.02 | ↑$0.01 (50.38%) | 0.01 | 0.02 | 1.30K |
| 2024-04-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 106 |
| 2024-03-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 530 |
| 2024-03-01 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2024-02-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 229.60K |
Create an account or log in to view more rows.
$UNAM keep inchin
$UNAM cup and handle dont play
$UNAM the FOMO will be epic
$UNAM here to raid
$UNAM buying!
$UNAM The squeeze is coming
$UNAM pump up the volume
$UNAM flow comin
$UNAM Dip buyers are going to get wrecked
$UNAM do u adivise to buy more monday