Ulta Beauty Inc (ULTA) Historical Stock Data
343.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULTA is up 0.12% a day on average. There have been 16 days where Ulta Beauty Inc closed green and 14 days where ULTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 340.59 | 343.26 | ↑$2.67 (0.78%) | 338.58 | 344.69 | 817.18K |
| 2024-11-19 | 349.99 | 342.17 | ↓$7.82 (-2.23%) | 341.79 | 350.15 | 842.07K |
| 2024-11-18 | 360.85 | 353.35 | ↓$7.50 (-2.08%) | 350.35 | 361.98 | 1.41M |
| 2024-11-15 | 362.67 | 365.17 | ↑$2.50 (0.69%) | 361.66 | 378.09 | 1.44M |
| 2024-11-14 | 382.99 | 382.77 | ↓$0.22 (-0.06%) | 380.79 | 385.93 | 699.38K |
| 2024-11-13 | 381.38 | 382.74 | ↑$1.36 (0.36%) | 378.98 | 385.45 | 623.94K |
| 2024-11-12 | 382.77 | 379.79 | ↓$2.98 (-0.78%) | 379.51 | 386.99 | 670.46K |
| 2024-11-11 | 386.65 | 380.54 | ↓$6.11 (-1.58%) | 379.93 | 390.81 | 0.97M |
| 2024-11-08 | 392.45 | 385.26 | ↓$7.19 (-1.83%) | 384.94 | 394.49 | 681.19K |
| 2024-11-07 | 389.64 | 393.26 | ↑$3.62 (0.93%) | 388.42 | 395.93 | 767.61K |
| 2024-11-06 | 383.19 | 387.53 | ↑$4.34 (1.13%) | 375.00 | 389.43 | 1.21M |
| 2024-11-05 | 381.28 | 382.91 | ↑$1.63 (0.43%) | 377.68 | 385.56 | 611.57K |
| 2024-11-04 | 373.01 | 383.90 | ↑$10.89 (2.92%) | 371.66 | 384.00 | 834.53K |
| 2024-11-01 | 370.26 | 377.65 | ↑$7.39 (2.00%) | 369.72 | 378.45 | 672.31K |
| 2024-10-31 | 372.40 | 368.98 | ↓$3.42 (-0.92%) | 365.34 | 374.60 | 816K |
| 2024-10-30 | 378.97 | 376.11 | ↓$2.86 (-0.75%) | 374.49 | 380.18 | 784.02K |
| 2024-10-29 | 379.45 | 379.84 | ↑$0.39 (0.10%) | 373.44 | 380.07 | 735.89K |
| 2024-10-28 | 373.73 | 380.08 | ↑$6.35 (1.70%) | 369.49 | 380.11 | 0.96M |
| 2024-10-25 | 370.10 | 373.30 | ↑$3.20 (0.86%) | 369.60 | 376.15 | 739.72K |
| 2024-10-24 | 367.53 | 367.18 | ↓$0.35 (-0.10%) | 364.40 | 369.42 | 789.15K |
| 2024-10-23 | 364.59 | 367.02 | ↑$2.43 (0.67%) | 362.08 | 367.60 | 845.57K |
| 2024-10-22 | 367.93 | 365.01 | ↓$2.92 (-0.79%) | 358.39 | 368.75 | 1.27M |
| 2024-10-21 | 368.39 | 369.20 | ↑$0.81 (0.22%) | 368.00 | 378.15 | 1.27M |
| 2024-10-18 | 376.01 | 368.92 | ↓$7.09 (-1.89%) | 363.60 | 376.03 | 880.32K |
| 2024-10-17 | 372.36 | 371.72 | ↓$0.64 (-0.17%) | 364.06 | 375.52 | 1.45M |
| 2024-10-16 | 366.85 | 373.21 | ↑$6.36 (1.73%) | 352.40 | 375.32 | 3.09M |
| 2024-10-15 | 370.78 | 369.49 | ↓$1.29 (-0.35%) | 368.10 | 379.38 | 1M |
| 2024-10-14 | 370.58 | 369.32 | ↓$1.26 (-0.34%) | 364.43 | 371.36 | 883.54K |
| 2024-10-11 | 359.67 | 370.58 | ↑$10.91 (3.03%) | 359.49 | 373.32 | 1.22M |
| 2024-10-10 | 358.84 | 358.96 | ↑$0.12 (0.03%) | 355.58 | 364.34 | 1.09M |
Create an account or log in to view more rows.
$ULTA whelp. you win this round. goodluck
$ULTA tomorrow will be an explosion day
I believe it!
$ULTA holy fuck
$ULTA I hope I never have to work for anyone again after this
$ULTA Bullish AF ??
$ULTA red day ahead
$ULTA Take it Bears !
$ULTA who else excited??
$ULTA Green by EOD guarentee
$ULTA Looks like a solid reversal - retesting support right now
definitely thinking about swinging this