Universal Logistics Holdings Inc (ULH) Historical Stock Data
47.79 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULH is up 0.17% a day on average. There have been 16 days where Universal Logistics Holdings Inc closed green and 14 days where ULH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 48.03 | 47.79 | ↓$0.23 (-0.49%) | 47.02 | 48.09 | 37.57K |
| 2024-11-19 | 49.54 | 47.53 | ↓$2.01 (-4.05%) | 47.19 | 49.54 | 30.37K |
| 2024-11-18 | 49.34 | 48.68 | ↓$0.66 (-1.34%) | 48.12 | 49.34 | 43.05K |
| 2024-11-15 | 49.45 | 48.87 | ↓$0.58 (-1.17%) | 48.76 | 49.83 | 67.13K |
| 2024-11-14 | 50.92 | 49.03 | ↓$1.89 (-3.71%) | 48.76 | 50.92 | 54.09K |
| 2024-11-13 | 51.99 | 50.26 | ↓$1.73 (-3.33%) | 50.26 | 51.99 | 48.31K |
| 2024-11-12 | 52.06 | 51.80 | ↓$0.26 (-0.50%) | 51.41 | 52.56 | 71.65K |
| 2024-11-11 | 52.50 | 52.08 | ↓$0.42 (-0.80%) | 51.75 | 52.74 | 37.92K |
| 2024-11-08 | 51.24 | 51.80 | ↑$0.56 (1.09%) | 50.91 | 52.24 | 45.25K |
| 2024-11-07 | 52.15 | 50.95 | ↓$1.20 (-2.30%) | 50.91 | 52.37 | 71.32K |
| 2024-11-06 | 49.57 | 52.28 | ↑$2.71 (5.47%) | 49.57 | 53.29 | 83.21K |
| 2024-11-05 | 43.67 | 45.66 | ↑$1.99 (4.56%) | 43.67 | 45.80 | 38.32K |
| 2024-11-04 | 42.85 | 43.56 | ↑$0.71 (1.66%) | 42.77 | 44.18 | 49.37K |
| 2024-11-01 | 42.65 | 42.69 | ↑$0.04 (0.09%) | 41.82 | 42.97 | 59.74K |
| 2024-10-31 | 41.27 | 42.04 | ↑$0.77 (1.87%) | 40.68 | 42.36 | 64.36K |
| 2024-10-30 | 41.04 | 41.04 | ↑$0.01 (0.01%) | 40.75 | 41.54 | 42.87K |
| 2024-10-29 | 39.62 | 41.13 | ↑$1.51 (3.81%) | 39.62 | 41.62 | 55.50K |
| 2024-10-28 | 38.13 | 39.62 | ↑$1.49 (3.91%) | 38.13 | 39.62 | 67.46K |
| 2024-10-25 | 37.18 | 38.68 | ↑$1.50 (4.03%) | 36.23 | 39.52 | 75.37K |
| 2024-10-24 | 42.64 | 43.42 | ↑$0.78 (1.83%) | 42.21 | 43.74 | 54.94K |
| 2024-10-23 | 42.94 | 42.37 | ↓$0.57 (-1.33%) | 41.72 | 43.18 | 20.13K |
| 2024-10-22 | 42.66 | 43.08 | ↑$0.42 (0.98%) | 42.46 | 43.09 | 16.72K |
| 2024-10-21 | 44.04 | 42.52 | ↓$1.52 (-3.45%) | 42.41 | 44.04 | 24.64K |
| 2024-10-18 | 45.87 | 43.71 | ↓$2.16 (-4.71%) | 43.45 | 45.87 | 26.18K |
| 2024-10-17 | 45.60 | 45.64 | ↑$0.04 (0.09%) | 44.92 | 45.65 | 31.32K |
| 2024-10-16 | 45.11 | 45.49 | ↑$0.38 (0.84%) | 45.06 | 46.08 | 24.08K |
| 2024-10-15 | 44.23 | 44.43 | ↑$0.20 (0.45%) | 44.23 | 45.41 | 24.86K |
| 2024-10-14 | 45.12 | 44.75 | ↓$0.37 (-0.82%) | 44.69 | 45.14 | 20.28K |
| 2024-10-11 | 43.29 | 44.67 | ↑$1.38 (3.19%) | 43.29 | 44.70 | 14.44K |
| 2024-10-10 | 43.33 | 43.00 | ↓$0.33 (-0.76%) | 42.63 | 43.33 | 19.31K |
Create an account or log in to view more rows.
$ULH this is just going to go up forever
$ULH Dip buyers are going to get wrecked
$ULH buying all the dips.
$ULH rip and dip today bulls
$ULH rip and dip today bulls
$ULH BUY BUY BUY BUY
$ULH There is nothing wrong with a decent pullback
$ULH Felling good about next week!!
$ULH we need those buyers and volume.
$ULH lmao wtf was that