Universal Health Services Inc (UHS) Historical Stock Data
197.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UHS is up 0.21% a day on average. There have been 18 days where Universal Health Services Inc closed green and 12 days where UHS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 196.80 | 197.52 | ↑$0.72 (0.37%) | 192.19 | 198.28 | 1.02M |
| 2024-11-19 | 197.24 | 196.79 | ↓$0.45 (-0.23%) | 194.01 | 198.36 | 895.61K |
| 2024-11-18 | 200.74 | 197.94 | ↓$2.80 (-1.39%) | 196.76 | 201.85 | 658.03K |
| 2024-11-15 | 200.82 | 201.69 | ↑$0.87 (0.43%) | 198.39 | 201.75 | 760.35K |
| 2024-11-14 | 202.69 | 201.01 | ↓$1.68 (-0.83%) | 200.81 | 206.91 | 699.92K |
| 2024-11-13 | 206.36 | 202.75 | ↓$3.61 (-1.75%) | 202.46 | 207.00 | 612.62K |
| 2024-11-12 | 208.65 | 205.24 | ↓$3.41 (-1.63%) | 204.19 | 209.52 | 637.25K |
| 2024-11-11 | 208.04 | 208.56 | ↑$0.52 (0.25%) | 208.04 | 211.11 | 479.11K |
| 2024-11-08 | 209.45 | 207.50 | ↓$1.95 (-0.93%) | 206.88 | 210.59 | 572.84K |
| 2024-11-07 | 205.21 | 208.41 | ↑$3.20 (1.56%) | 201.93 | 208.43 | 0.99M |
| 2024-11-06 | 197.85 | 203.52 | ↑$5.67 (2.87%) | 193.79 | 206.46 | 1.44M |
| 2024-11-05 | 207.64 | 212.17 | ↑$4.53 (2.18%) | 206.90 | 212.17 | 497.94K |
| 2024-11-04 | 204.81 | 208.83 | ↑$4.02 (1.96%) | 204.81 | 210.58 | 1M |
| 2024-11-01 | 206.65 | 205.26 | ↓$1.39 (-0.67%) | 204.14 | 207.20 | 632.50K |
| 2024-10-31 | 205.43 | 204.31 | ↓$1.12 (-0.55%) | 203.27 | 207.42 | 1.12M |
| 2024-10-30 | 205.02 | 207.50 | ↑$2.48 (1.21%) | 202.61 | 208.58 | 684.02K |
| 2024-10-29 | 204.00 | 205.92 | ↑$1.92 (0.94%) | 203.60 | 209.32 | 0.91M |
| 2024-10-28 | 203.80 | 204.55 | ↑$0.75 (0.37%) | 202.17 | 207.66 | 0.93M |
| 2024-10-25 | 208.00 | 202.75 | ↓$5.25 (-2.52%) | 201.87 | 212.78 | 1.48M |
| 2024-10-24 | 233.52 | 224.66 | ↓$8.86 (-3.79%) | 223.74 | 234.39 | 1.34M |
| 2024-10-23 | 233.25 | 234.16 | ↑$0.91 (0.39%) | 231.90 | 235.16 | 596.30K |
| 2024-10-22 | 231.83 | 232.55 | ↑$0.72 (0.31%) | 229.53 | 234.44 | 607.37K |
| 2024-10-21 | 235.86 | 233.62 | ↓$2.24 (-0.95%) | 232.60 | 237.83 | 628.27K |
| 2024-10-18 | 233.51 | 236.67 | ↑$3.16 (1.35%) | 232.47 | 240.26 | 0.99M |
| 2024-10-17 | 234.58 | 234.16 | ↓$0.42 (-0.18%) | 233.19 | 238.62 | 620.43K |
| 2024-10-16 | 231.60 | 236.90 | ↑$5.30 (2.29%) | 230.44 | 239.83 | 0.94M |
| 2024-10-15 | 221.00 | 225.34 | ↑$4.34 (1.96%) | 221.00 | 231.63 | 1.12M |
| 2024-10-14 | 214.03 | 220.45 | ↑$6.42 (3.00%) | 213.90 | 221.57 | 893.56K |
| 2024-10-11 | 213.87 | 214.33 | ↑$0.46 (0.22%) | 213.12 | 214.95 | 420.70K |
| 2024-10-10 | 212.68 | 212.90 | ↑$0.22 (0.10%) | 209.79 | 213.90 | 471.66K |
Create an account or log in to view more rows.
$UHS what’s next bulls
$UHS oh my!
$UHS why is this not moving lol
$UHS if your selling dont regret it later
$UHS gap it slap it ask it !
$UHS shorting it
$UHS what caused the sell off in an otherwise good tech market today?
$UHS red day ahead
$UHS f this stock
$UHS Hold on to your Butts.