Ufp Industries Inc (UFPI) Historical Stock Data
130.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UFPI is down -0.10% a day on average. There have been 15 days where Ufp Industries Inc closed green and 15 days where UFPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-10 | 132.41 | 130.53 | ↓$1.88 (-1.42%) | 129.07 | 132.65 | 210.40K |
| 2024-12-09 | 133.63 | 133.54 | ↓$0.09 (-0.07%) | 132.78 | 135.00 | 210.63K |
| 2024-12-06 | 133.73 | 133.04 | ↓$0.69 (-0.52%) | 131.36 | 133.73 | 151.07K |
| 2024-12-05 | 131.24 | 132.08 | ↑$0.84 (0.64%) | 130.23 | 132.76 | 254.25K |
| 2024-12-04 | 134.29 | 131.66 | ↓$2.63 (-1.96%) | 130.04 | 134.29 | 223.86K |
| 2024-12-03 | 135.21 | 134.32 | ↓$0.89 (-0.66%) | 132.44 | 135.50 | 182.78K |
| 2024-12-02 | 135.88 | 134.96 | ↓$0.92 (-0.68%) | 133.99 | 136.16 | 212.38K |
| 2024-11-29 | 136.83 | 135.90 | ↓$0.93 (-0.68%) | 134.17 | 137.35 | 169.54K |
| 2024-11-27 | 138.70 | 135.26 | ↓$3.44 (-2.48%) | 134.90 | 140.04 | 220.46K |
| 2024-11-26 | 137.60 | 137.53 | ↓$0.07 (-0.05%) | 134.58 | 138.14 | 300.90K |
| 2024-11-25 | 135.23 | 139.02 | ↑$3.79 (2.80%) | 134.97 | 141.33 | 368.18K |
| 2024-11-22 | 131.49 | 133.07 | ↑$1.58 (1.20%) | 130.05 | 133.27 | 220.13K |
| 2024-11-21 | 129.42 | 130.52 | ↑$1.10 (0.85%) | 129.05 | 131.55 | 160.34K |
| 2024-11-20 | 127.50 | 128.63 | ↑$1.13 (0.89%) | 126.86 | 128.78 | 182.60K |
| 2024-11-19 | 127.95 | 128.13 | ↑$0.18 (0.14%) | 125.62 | 128.76 | 215.48K |
| 2024-11-18 | 128.94 | 129.21 | ↑$0.27 (0.21%) | 128.32 | 130.15 | 150.15K |
| 2024-11-15 | 133.00 | 129.21 | ↓$3.79 (-2.85%) | 128.94 | 133.00 | 194.42K |
| 2024-11-14 | 132.16 | 132.07 | ↓$0.09 (-0.07%) | 130.99 | 132.62 | 229.08K |
| 2024-11-13 | 134.53 | 131.62 | ↓$2.91 (-2.16%) | 131.20 | 135.35 | 260.97K |
| 2024-11-12 | 136.88 | 133.34 | ↓$3.54 (-2.59%) | 133.03 | 137.85 | 301.53K |
| 2024-11-11 | 137.28 | 137.71 | ↑$0.43 (0.31%) | 135.20 | 137.91 | 179.95K |
| 2024-11-08 | 133.48 | 134.49 | ↑$1.01 (0.76%) | 132.78 | 135.74 | 219.24K |
| 2024-11-07 | 136.45 | 133.24 | ↓$3.21 (-2.35%) | 133.06 | 136.66 | 405K |
| 2024-11-06 | 132.65 | 136.45 | ↑$3.80 (2.86%) | 130.67 | 137.41 | 522.04K |
| 2024-11-05 | 123.53 | 126.06 | ↑$2.53 (2.05%) | 122.01 | 126.20 | 317.89K |
| 2024-11-04 | 122.22 | 123.81 | ↑$1.59 (1.30%) | 122.22 | 125.75 | 207.30K |
| 2024-11-01 | 122.86 | 123.08 | ↑$0.22 (0.18%) | 122.33 | 124.25 | 234.60K |
| 2024-10-31 | 121.48 | 122.34 | ↑$0.86 (0.71%) | 120.87 | 123.89 | 269.31K |
| 2024-10-30 | 122.86 | 122.39 | ↓$0.47 (-0.38%) | 121.84 | 126.90 | 384.41K |
| 2024-10-29 | 121.72 | 123.04 | ↑$1.32 (1.08%) | 117.61 | 123.79 | 599.75K |
Create an account or log in to view more rows.
$UFPI buy and hodl friends. we may be early
but we are not wrong. very soon.
$UFPI Short again!! 😀 😀
$UFPI fuck all u greedy bulls
$UFPI looking ready to breakout soon.
$UFPI I mean ... head and shoulders .....
$UFPI warming up
$UFPI shorters eat my shit
$UFPI longer we hold
more pressure on the shorts
$UFPI breaking out of this wedge sooner than later
$UFPI rubbish