Ufp Industries Inc (UFPI) Historical Stock Data
101.95 ↑2.02 (2.02%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UFPI is up 0.30% a day on average. There have been 14 days where Ufp Industries Inc closed green and 16 days where UFPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | 100.35 | 101.95 | ↑$1.60 (1.59%) | 100.35 | 102.53 | 440.16K |
| 2025-05-01 | 99.34 | 99.93 | ↑$0.59 (0.59%) | 98.26 | 101.18 | 639.39K |
| 2025-04-30 | 98.97 | 98.85 | ↓$0.12 (-0.12%) | 96.99 | 99.46 | 1.11M |
| 2025-04-29 | 100.07 | 100.27 | ↑$0.20 (0.20%) | 97.59 | 103.88 | 897.64K |
| 2025-04-28 | 107.19 | 106.58 | ↓$0.61 (-0.57%) | 106.03 | 108.26 | 414.09K |
| 2025-04-25 | 107.05 | 106.74 | ↓$0.31 (-0.29%) | 105.84 | 107.31 | 195.26K |
| 2025-04-24 | 107.33 | 107.97 | ↑$0.64 (0.60%) | 106.00 | 108.40 | 240.38K |
| 2025-04-23 | 106.93 | 106.23 | ↓$0.70 (-0.65%) | 106.12 | 109.84 | 332.67K |
| 2025-04-22 | 104.49 | 106.07 | ↑$1.58 (1.51%) | 102.93 | 106.53 | 338.20K |
| 2025-04-21 | 103.74 | 103.02 | ↓$0.72 (-0.69%) | 101.77 | 103.89 | 373.73K |
| 2025-04-17 | 103.28 | 104.78 | ↑$1.50 (1.45%) | 103.23 | 105.71 | 354.99K |
| 2025-04-16 | 105.15 | 103.54 | ↓$1.62 (-1.54%) | 102.15 | 106.02 | 511.25K |
| 2025-04-15 | 107.09 | 105.54 | ↓$1.55 (-1.45%) | 105.46 | 108.11 | 346.08K |
| 2025-04-14 | 107.79 | 107.06 | ↓$0.73 (-0.68%) | 105.88 | 108.04 | 417.60K |
| 2025-04-11 | 105.36 | 106.42 | ↑$1.06 (1.01%) | 102.40 | 106.90 | 398.49K |
| 2025-04-10 | 108.30 | 105.79 | ↓$2.51 (-2.32%) | 102.77 | 108.83 | 485K |
| 2025-04-09 | 101.36 | 108.32 | ↑$6.96 (6.87%) | 99.42 | 109.53 | 625.76K |
| 2025-04-08 | 106.49 | 100.97 | ↓$5.52 (-5.18%) | 99.58 | 106.77 | 747.12K |
| 2025-04-07 | 103.38 | 104.18 | ↑$0.80 (0.77%) | 101.20 | 109.42 | 1.22M |
| 2025-04-04 | 100.58 | 106.44 | ↑$5.86 (5.83%) | 100.58 | 107.36 | 728.60K |
| 2025-04-03 | 104.53 | 104.34 | ↓$0.19 (-0.18%) | 102.64 | 105.41 | 753.41K |
| 2025-04-02 | 105.28 | 109.10 | ↑$3.82 (3.63%) | 105.10 | 109.35 | 339.91K |
| 2025-04-01 | 106.70 | 106.61 | ↓$0.09 (-0.08%) | 105.85 | 107.83 | 308.86K |
| 2025-03-31 | 106.29 | 107.04 | ↑$0.75 (0.71%) | 104.60 | 108.14 | 442.65K |
| 2025-03-28 | 110.29 | 106.31 | ↓$3.98 (-3.61%) | 106.09 | 111.22 | 299.45K |
| 2025-03-27 | 110.65 | 110.09 | ↓$0.56 (-0.51%) | 109.32 | 111.94 | 364.68K |
| 2025-03-26 | 110.03 | 110.25 | ↑$0.22 (0.20%) | 109.56 | 111.25 | 340.24K |
| 2025-03-25 | 111.12 | 109.99 | ↓$1.13 (-1.02%) | 109.24 | 112.33 | 604.36K |
| 2025-03-24 | 108.32 | 111.75 | ↑$3.43 (3.17%) | 108.32 | 111.96 | 524.29K |
| 2025-03-21 | 107.83 | 107.50 | ↓$0.33 (-0.31%) | 106.18 | 108.09 | 1.86M |
Create an account or log in to view more rows.
$UFPI I already know
tomorrow the bulls going to say "next week" just like every week.
$UFPI we just getting started
$UFPI overvalued
$UFPI nothing drops
$UFPI buy and hodl friends. we may be early
but we are not wrong. very soon.
$UFPI Short again!!
$UFPI fuck all u greedy bulls
$UFPI looking ready to breakout soon.
$UFPI I mean ... head and shoulders .....
$UFPI warming up