United Fire Group Inc (UFCS) Historical Stock Data
27.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UFCS is up 0.77% a day on average. There have been 19 days where United Fire Group Inc closed green and 11 days where UFCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 27.36 | 27.55 | ↑$0.19 (0.69%) | 26.74 | 27.63 | 383.64K |
| 2024-11-19 | 27.02 | 27.47 | ↑$0.45 (1.67%) | 26.61 | 27.53 | 105.24K |
| 2024-11-18 | 26.12 | 27.43 | ↑$1.31 (5.02%) | 25.93 | 27.69 | 160.20K |
| 2024-11-15 | 25.25 | 25.42 | ↑$0.17 (0.67%) | 25.05 | 25.45 | 78.66K |
| 2024-11-14 | 25.45 | 25.03 | ↓$0.42 (-1.65%) | 24.62 | 25.50 | 156.82K |
| 2024-11-13 | 25.60 | 25.44 | ↓$0.16 (-0.63%) | 25.37 | 25.88 | 112.06K |
| 2024-11-12 | 25.45 | 25.36 | ↓$0.09 (-0.35%) | 25.08 | 25.65 | 111.52K |
| 2024-11-11 | 24.67 | 25.48 | ↑$0.81 (3.28%) | 24.67 | 25.72 | 117.16K |
| 2024-11-08 | 23.89 | 24.34 | ↑$0.45 (1.88%) | 23.55 | 24.48 | 157.88K |
| 2024-11-07 | 24.40 | 23.77 | ↓$0.63 (-2.58%) | 23.30 | 24.40 | 203.38K |
| 2024-11-06 | 21.92 | 24.74 | ↑$2.82 (12.86%) | 21.90 | 25.28 | 345.65K |
| 2024-11-05 | 19.46 | 19.93 | ↑$0.47 (2.42%) | 19.34 | 19.95 | 85.55K |
| 2024-11-04 | 19.40 | 19.42 | ↑$0.02 (0.10%) | 19.33 | 19.64 | 73.39K |
| 2024-11-01 | 19.69 | 19.49 | ↓$0.20 (-1.02%) | 19.46 | 19.83 | 70.62K |
| 2024-10-31 | 19.94 | 19.64 | ↓$0.30 (-1.50%) | 19.64 | 20.16 | 72.92K |
| 2024-10-30 | 19.85 | 19.93 | ↑$0.08 (0.40%) | 19.85 | 20.34 | 54.19K |
| 2024-10-29 | 19.87 | 19.86 | ↓$0.01 (-0.05%) | 19.80 | 20.35 | 75.36K |
| 2024-10-28 | 19.80 | 20.09 | ↑$0.29 (1.46%) | 19.74 | 20.28 | 107.37K |
| 2024-10-25 | 20.24 | 19.66 | ↓$0.58 (-2.87%) | 19.63 | 20.27 | 55.46K |
| 2024-10-24 | 20.12 | 20.12 | ↑$0.00 (0.00%) | 19.84 | 20.14 | 87.82K |
| 2024-10-23 | 19.95 | 20.03 | ↑$0.07 (0.38%) | 19.70 | 20.28 | 49.74K |
| 2024-10-22 | 20.45 | 20.09 | ↓$0.36 (-1.76%) | 19.94 | 20.48 | 50.19K |
| 2024-10-21 | 20.62 | 20.52 | ↓$0.10 (-0.48%) | 20.38 | 20.73 | 68.07K |
| 2024-10-18 | 20.80 | 20.66 | ↓$0.14 (-0.67%) | 20.65 | 20.87 | 55.61K |
| 2024-10-17 | 20.71 | 20.88 | ↑$0.17 (0.82%) | 20.61 | 20.97 | 65.12K |
| 2024-10-16 | 20.13 | 20.65 | ↑$0.52 (2.58%) | 19.97 | 20.73 | 99.84K |
| 2024-10-15 | 19.84 | 20.01 | ↑$0.17 (0.86%) | 19.79 | 20.32 | 87.71K |
| 2024-10-14 | 19.68 | 19.78 | ↑$0.10 (0.51%) | 19.48 | 19.80 | 58.23K |
| 2024-10-11 | 19.53 | 19.69 | ↑$0.16 (0.82%) | 19.53 | 19.87 | 70.97K |
| 2024-10-10 | 19.40 | 19.45 | ↑$0.05 (0.26%) | 19.28 | 19.53 | 88.42K |
Create an account or log in to view more rows.
$UFCS it's true....
$UFCS has just been halted from trading due to volatility.
$UFCS what’s gonna happen now
$UFCS Chill out and chill some more. It's all temporary.
$UFCS lmfao
lfg babies
$UFCS Here we go!!!
$UFCS This is how I feel everyday holding this gem.
$UFCS There is nothing wrong with a decent pullback
$UFCS Longs will be rewarded handsomely
$UFCS buy the fear