Unique Fabricating Inc (UFAB) Historical Stock Data

0.00 ↑0.00 (0.00%)

As of November 8, 2023, 1:18pm EST.

Historical Data

In the past 30 trading days, UFAB is down -1.35% a day on average. There have been 18 days where Unique Fabricating Inc closed green and 12 days where UFAB closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-26	0.00	0.00	↓$0.00 (-50.00%)	0.00	0.00	210.52K
2023-12-22	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	4.32K
2023-12-21	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	6.15K
2023-12-15	0.00	0.00	↓$0.00 (-90.00%)	0.00	0.00	108.09K
2023-12-07	0.00	0.00	↑$0.00 (50.00%)	0.00	0.00	3.89K
2023-12-01	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	35.37K
2023-11-27	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	9.34K
2023-11-24	0.00	0.00	↑$0.00 (0.00%)	0.00	0.00	1.18K
2023-11-17	0.00	0.00	↑$0.00 (100.00%)	0.00	0.01	321.93K
2023-11-13	0.00	0.00	↑$0.00 (0.00%)	0.00	0.01	376.84K
2023-11-10	0.01	0.01	↓$0.01 (-50.00%)	0.01	0.17	452.15K
2023-11-08	0.21	0.17	↓$0.04 (-19.77%)	0.16	0.21	514.89K
2023-11-07	0.20	0.20	↑$0.00 (1.60%)	0.20	0.21	118.22K
2023-11-06	0.21	0.20	↓$0.01 (-4.95%)	0.20	0.22	541.07K
2023-11-03	0.22	0.21	↓$0.01 (-4.68%)	0.21	0.23	298.87K
2023-11-02	0.23	0.22	↓$0.00 (-1.77%)	0.22	0.23	287.72K
2023-11-01	0.22	0.23	↑$0.00 (1.97%)	0.22	0.24	445.02K
2023-10-31	0.22	0.23	↑$0.01 (5.91%)	0.21	0.25	460.59K
2023-10-30	0.23	0.22	↓$0.01 (-2.74%)	0.21	0.23	348.21K
2023-10-27	0.24	0.23	↓$0.01 (-3.14%)	0.23	0.24	340.38K
2023-10-26	0.23	0.25	↑$0.02 (6.96%)	0.23	0.25	0.94M
2023-10-25	0.26	0.24	↓$0.02 (-7.55%)	0.22	0.28	3.34M
2023-10-24	0.25	0.27	↑$0.02 (6.51%)	0.24	0.29	3.84M
2023-10-23	0.21	0.24	↑$0.03 (12.43%)	0.21	0.25	2.72M
2023-10-20	0.22	0.21	↓$0.01 (-5.69%)	0.21	0.23	345.51K
2023-10-19	0.22	0.22	↑$0.00 (0.67%)	0.21	0.23	319.78K
2023-10-18	0.22	0.23	↑$0.01 (2.78%)	0.21	0.23	706.45K
2023-10-17	0.24	0.23	↓$0.01 (-4.64%)	0.22	0.24	375.01K
2023-10-16	0.25	0.25	↑$0.01 (2.32%)	0.23	0.26	852.23K
2023-10-13	0.24	0.28	↑$0.03 (13.30%)	0.23	0.29	1.89M