United Bancshares Inc (UBOH) Historical Stock Data
21.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UBOH is up 0.14% a day on average. There have been 28 days where United Bancshares Inc closed green and 2 days where UBOH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 21.74 | 21.74 | ↑$0.00 (0.00%) | 21.74 | 21.74 | 100 |
| 2024-11-19 | 21.74 | 21.74 | ↑$0.00 (0.00%) | 21.74 | 21.74 | 100 |
| 2024-11-18 | 21.50 | 21.34 | ↓$0.16 (-0.74%) | 21.34 | 21.50 | 553 |
| 2024-11-15 | 21.74 | 21.74 | ↑$0.00 (0.00%) | 21.74 | 21.74 | 356 |
| 2024-11-14 | 21.75 | 21.75 | ↑$0.00 (0.00%) | 21.75 | 21.75 | 196 |
| 2024-11-13 | 21.20 | 21.75 | ↑$0.55 (2.59%) | 21.20 | 21.75 | 2.08K |
| 2024-11-12 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.20 | 21.90 | 12.14K |
| 2024-11-11 | 21.30 | 21.64 | ↑$0.34 (1.60%) | 21.30 | 21.64 | 750 |
| 2024-11-08 | 21.00 | 21.45 | ↑$0.45 (2.14%) | 21.00 | 21.55 | 360 |
| 2024-11-06 | 20.55 | 20.59 | ↑$0.04 (0.19%) | 20.55 | 20.59 | 400 |
| 2024-11-04 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.60 | 20.60 | 24 |
| 2024-11-01 | 20.60 | 20.60 | ↑$0.00 (0.00%) | 20.60 | 20.60 | 325 |
| 2024-10-29 | 20.50 | 20.54 | ↑$0.04 (0.20%) | 20.50 | 20.54 | 200 |
| 2024-10-28 | 20.83 | 20.90 | ↑$0.07 (0.34%) | 20.50 | 20.90 | 7.90K |
| 2024-10-25 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.00 | 21.25 | 2.20K |
| 2024-10-24 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 200 |
| 2024-10-23 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 100 |
| 2024-10-22 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 100 |
| 2024-10-21 | 21.90 | 21.90 | ↑$0.00 (0.00%) | 21.90 | 21.90 | 274 |
| 2024-10-18 | 20.49 | 20.50 | ↑$0.01 (0.05%) | 20.45 | 20.50 | 2.70K |
| 2024-10-17 | 20.37 | 20.37 | ↑$0.00 (0.00%) | 20.37 | 20.49 | 1.03K |
| 2024-10-16 | 20.37 | 20.37 | ↑$0.00 (0.00%) | 20.37 | 20.37 | 2K |
| 2024-10-15 | 20.37 | 20.37 | ↑$0.00 (0.00%) | 20.37 | 20.37 | 1 |
| 2024-10-14 | 20.49 | 20.49 | ↑$0.00 (0.00%) | 20.49 | 20.49 | 100 |
| 2024-10-11 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.90 | 19.90 | 100 |
| 2024-10-10 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.90 | 19.90 | 100 |
| 2024-10-09 | 19.90 | 19.90 | ↑$0.00 (0.00%) | 19.90 | 19.90 | 3.13K |
| 2024-10-08 | 19.85 | 19.42 | ↓$0.43 (-2.17%) | 19.42 | 19.85 | 1.63K |
| 2024-10-07 | 19.86 | 19.86 | ↑$0.00 (0.00%) | 19.86 | 19.86 | 1.13K |
| 2024-10-04 | 19.85 | 19.85 | ↑$0.00 (0.00%) | 19.85 | 19.85 | 818 |
Create an account or log in to view more rows.
$UBOH watch this fly!!!!
$UBOH get ready bears and bulls
$UBOH bounce it!!
$UBOH going green
$UBOH Tendie tickets on discount today!!!
$UBOH Slapping that ask today
$UBOH already bouncing back.
$UBOH love when bulls come out
$UBOH Dip buyers are going to get wrecked
$UBOH GET IN mofos!!!