CVR Partners LP (UAN) Historical Stock Data
71.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UAN is up 0.19% a day on average. There have been 19 days where CVR Partners LP closed green and 11 days where UAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 71.99 | 71.50 | ↓$0.49 (-0.68%) | 70.54 | 71.99 | 22.50K |
| 2024-11-19 | 71.51 | 71.29 | ↓$0.22 (-0.31%) | 70.77 | 71.80 | 38.53K |
| 2024-11-18 | 72.78 | 71.69 | ↓$1.09 (-1.50%) | 71.25 | 72.99 | 33.75K |
| 2024-11-15 | 72.73 | 72.37 | ↓$0.36 (-0.49%) | 72.00 | 73.35 | 30.29K |
| 2024-11-14 | 72.20 | 72.32 | ↑$0.12 (0.17%) | 70.98 | 72.57 | 27.97K |
| 2024-11-13 | 71.34 | 71.22 | ↓$0.12 (-0.17%) | 70.61 | 72.11 | 33.71K |
| 2024-11-12 | 71.04 | 71.92 | ↑$0.88 (1.24%) | 70.19 | 72.11 | 31.84K |
| 2024-11-11 | 69.50 | 71.74 | ↑$2.24 (3.22%) | 68.95 | 72.22 | 83.80K |
| 2024-11-08 | 68.42 | 69.04 | ↑$0.62 (0.91%) | 67.44 | 69.38 | 65.09K |
| 2024-11-07 | 69.01 | 69.63 | ↑$0.62 (0.90%) | 67.99 | 70.27 | 66.70K |
| 2024-11-06 | 67.39 | 68.75 | ↑$1.36 (2.02%) | 67.30 | 69.19 | 34.59K |
| 2024-11-05 | 66.90 | 66.97 | ↑$0.07 (0.10%) | 66.25 | 67.04 | 26.76K |
| 2024-11-04 | 66.22 | 66.71 | ↑$0.49 (0.74%) | 66.22 | 67.60 | 13.10K |
| 2024-11-01 | 65.68 | 65.91 | ↑$0.23 (0.35%) | 65.15 | 66.40 | 27.16K |
| 2024-10-31 | 65.50 | 66.18 | ↑$0.68 (1.04%) | 62.94 | 66.28 | 95.32K |
| 2024-10-30 | 69.74 | 65.06 | ↓$4.68 (-6.71%) | 64.44 | 69.74 | 114.07K |
| 2024-10-29 | 68.39 | 70.16 | ↑$1.77 (2.59%) | 66.85 | 74.99 | 97.44K |
| 2024-10-28 | 70.31 | 70.61 | ↑$0.30 (0.43%) | 70.31 | 72.20 | 16.87K |
| 2024-10-25 | 70.15 | 70.70 | ↑$0.55 (0.78%) | 69.91 | 70.94 | 19.75K |
| 2024-10-24 | 70.65 | 70.06 | ↓$0.59 (-0.84%) | 69.74 | 71.24 | 16.42K |
| 2024-10-23 | 70.51 | 70.65 | ↑$0.14 (0.20%) | 70.05 | 71.13 | 12.88K |
| 2024-10-22 | 71.12 | 70.50 | ↓$0.62 (-0.87%) | 70.14 | 71.65 | 15.79K |
| 2024-10-21 | 74.98 | 71.60 | ↓$3.38 (-4.51%) | 71.16 | 74.98 | 16.93K |
| 2024-10-18 | 73.68 | 73.85 | ↑$0.17 (0.23%) | 73.36 | 74.65 | 18.32K |
| 2024-10-17 | 72.36 | 74.00 | ↑$1.64 (2.27%) | 71.90 | 74.68 | 22.67K |
| 2024-10-16 | 70.89 | 72.38 | ↑$1.49 (2.10%) | 70.72 | 72.96 | 27.14K |
| 2024-10-15 | 69.95 | 69.93 | ↓$0.02 (-0.03%) | 69.16 | 70.67 | 16.72K |
| 2024-10-14 | 71.71 | 70.00 | ↓$1.71 (-2.38%) | 68.68 | 71.71 | 14.07K |
| 2024-10-11 | 68.61 | 71.07 | ↑$2.46 (3.59%) | 68.61 | 71.42 | 34.44K |
| 2024-10-10 | 67.99 | 68.98 | ↑$0.99 (1.46%) | 67.99 | 69.66 | 24.75K |
Create an account or log in to view more rows.
$UAN flow comin
$UAN power hour will be fucking crazy
$UAN weak
$UAN very nice
$UAN who is adding more tomorrow?
$UAN holdddd it tight yall
$UAN Free money indeed??
$UAN cover that shit
$UAN who else excited??
$UAN tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.