Universal American Corp (UAM) Historical Stock Data

Historical Data

In the past 30 trading days, UAM is up 0.02% a day on average. There have been 25 days where Universal American Corp closed green and 5 days where UAM closed red.

DateOpenCloseChangeLowHighVolume
2017-04-279.989.97↓$0.01 (-0.10%)9.979.98136.32K
2017-04-269.989.98↑$0.00 (0.00%)9.979.99587.12K
2017-04-259.989.98↑$0.00 (0.00%)9.979.98205.10K
2017-04-249.989.98↑$0.00 (0.00%)9.979.98407.17K
2017-04-219.979.98↑$0.01 (0.10%)9.979.98218.55K
2017-04-209.989.98↑$0.00 (0.00%)9.979.98214.58K
2017-04-199.989.98↑$0.00 (0.00%)9.979.98181.08K
2017-04-189.989.98↑$0.00 (0.00%)9.979.98447.74K
2017-04-179.989.98↑$0.00 (0.00%)9.979.98171.78K
2017-04-139.979.98↑$0.01 (0.10%)9.979.98126.61K
2017-04-129.979.97↑$0.00 (0.00%)9.979.9835.64K
2017-04-119.979.98↑$0.01 (0.10%)9.979.9847.84K
2017-04-109.989.98↑$0.00 (0.00%)9.979.98120.13K
2017-04-079.989.97↓$0.01 (-0.10%)9.979.99210.03K
2017-04-069.989.99↑$0.01 (0.10%)9.979.99140.10K
2017-04-059.989.97↓$0.01 (-0.10%)9.979.98149.52K
2017-04-049.979.98↑$0.01 (0.10%)9.979.98180.39K
2017-04-039.979.98↑$0.01 (0.10%)9.979.98140.72K
2017-03-319.989.97↓$0.01 (-0.10%)9.979.98260.43K
2017-03-309.989.98↑$0.00 (0.00%)9.979.98119.62K
2017-03-299.979.98↑$0.01 (0.10%)9.979.9896.06K
2017-03-289.979.97↑$0.00 (0.00%)9.979.9891.76K
2017-03-279.979.98↑$0.01 (0.10%)9.979.9869.17K
2017-03-249.989.98↑$0.00 (0.00%)9.979.98118.30K
2017-03-239.979.98↑$0.01 (0.10%)9.979.98134.66K
2017-03-229.979.97↑$0.00 (0.00%)9.979.98165.25K
2017-03-219.989.97↓$0.01 (-0.10%)9.979.98267.44K
2017-03-209.969.97↑$0.01 (0.10%)9.969.98181.61K
2017-03-179.979.97↑$0.00 (0.00%)9.969.98551.28K
2017-03-169.969.98↑$0.02 (0.20%)9.969.98277.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney4/26/24 06:21am

$UAM I'm friggin bored. Just give us our money already

0 Like Report
haltdaytrader3/26/24 06:11am

$UAM TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report