United American Healthcare Corp (UAHC) Historical Stock Data
0.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UAHC is down -2.29% a day on average. There have been 23 days where United American Healthcare Corp closed green and 7 days where UAHC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 31.26K |
| 2024-11-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 230 |
| 2024-11-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.10K |
| 2024-11-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 490 |
| 2024-11-08 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 850 |
| 2024-11-06 | 0.02 | 0.02 | ↑$0.00 (18.38%) | 0.02 | 0.02 | 25K |
| 2024-10-31 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.50K |
| 2024-10-30 | 0.01 | 0.02 | ↑$0.00 (17.02%) | 0.01 | 0.02 | 800 |
| 2024-10-29 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 55.59K |
| 2024-10-24 | 0.01 | 0.01 | ↓$0.00 (-0.68%) | 0.01 | 0.01 | 8.60K |
| 2024-10-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1K |
| 2024-10-17 | 0.02 | 0.01 | ↓$0.01 (-27.00%) | 0.01 | 0.02 | 200 |
| 2024-10-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 700 |
| 2024-10-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 98K |
| 2024-10-14 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2024-10-11 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 10K |
| 2024-10-09 | 0.02 | 0.03 | ↑$0.00 (6.25%) | 0.02 | 0.03 | 2.70K |
| 2024-10-08 | 0.03 | 0.02 | ↓$0.00 (-7.69%) | 0.02 | 0.03 | 6K |
| 2024-10-07 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 5.63K |
| 2024-10-04 | 0.02 | 0.02 | ↑$0.00 (19.19%) | 0.02 | 0.02 | 101.70K |
| 2024-10-03 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 500 |
| 2024-10-02 | 0.02 | 0.02 | ↓$0.01 (-22.13%) | 0.02 | 0.02 | 18.01K |
| 2024-09-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2K |
| 2024-09-26 | 0.02 | 0.01 | ↓$0.01 (-31.50%) | 0.01 | 0.02 | 198.16K |
| 2024-09-25 | 0.03 | 0.02 | ↓$0.01 (-20.00%) | 0.02 | 0.03 | 34.20K |
| 2024-09-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 4K |
| 2024-09-23 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 800 |
| 2024-09-20 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2024-09-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10K |
| 2024-09-18 | 0.04 | 0.03 | ↓$0.01 (-20.42%) | 0.03 | 0.04 | 22.63K |
Create an account or log in to view more rows.
$UAHC who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$UAHC market starting to dump
$UAHC looking ready to breakout soon.
$UAHC Buy now
$UAHC come on bulls we can do it
don’t let bears win
$UAHC time to run
$UAHC I warned everyone this company sucks
$UAHC had to buy calls
$UAHC Yolo
$UAHC buy bitches