Under Armour Inc A (UAA) Historical Stock Data
9.24 ↑0.12 (1.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UAA is down -0.16% a day on average. There have been 14 days where Under Armour Inc A closed green and 16 days where UAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-21 | 9.13 | 9.24 | ↑$0.11 (1.20%) | 9.00 | 9.32 | 8.31M |
| 2024-11-20 | 9.30 | 9.12 | ↓$0.18 (-1.94%) | 8.96 | 9.30 | 9.81M |
| 2024-11-19 | 9.57 | 9.39 | ↓$0.18 (-1.88%) | 9.31 | 9.61 | 10.49M |
| 2024-11-18 | 9.91 | 9.80 | ↓$0.11 (-1.11%) | 9.57 | 9.95 | 10.91M |
| 2024-11-15 | 9.91 | 9.94 | ↑$0.03 (0.30%) | 9.59 | 10.05 | 10.20M |
| 2024-11-14 | 9.83 | 9.85 | ↑$0.02 (0.20%) | 9.78 | 10.15 | 10.75M |
| 2024-11-13 | 9.64 | 9.80 | ↑$0.16 (1.66%) | 9.58 | 9.99 | 14.53M |
| 2024-11-12 | 9.48 | 9.57 | ↑$0.09 (0.95%) | 9.38 | 9.82 | 14.18M |
| 2024-11-11 | 9.82 | 9.58 | ↓$0.24 (-2.44%) | 9.39 | 9.87 | 10.88M |
| 2024-11-08 | 11.05 | 9.68 | ↓$1.37 (-12.40%) | 9.62 | 11.08 | 18.48M |
| 2024-11-07 | 10.41 | 11.13 | ↑$0.72 (6.92%) | 10.16 | 11.89 | 37.17M |
| 2024-11-06 | 8.97 | 8.75 | ↓$0.22 (-2.45%) | 8.74 | 8.98 | 14.25M |
| 2024-11-05 | 8.60 | 8.86 | ↑$0.26 (3.02%) | 8.50 | 8.89 | 11.06M |
| 2024-11-04 | 8.52 | 8.64 | ↑$0.12 (1.41%) | 8.50 | 8.72 | 11.08M |
| 2024-11-01 | 8.57 | 8.52 | ↓$0.05 (-0.58%) | 8.49 | 8.65 | 6.87M |
| 2024-10-31 | 8.71 | 8.55 | ↓$0.16 (-1.84%) | 8.45 | 8.78 | 9.80M |
| 2024-10-30 | 8.66 | 8.67 | ↑$0.01 (0.12%) | 8.61 | 8.87 | 8.48M |
| 2024-10-29 | 8.68 | 8.72 | ↑$0.04 (0.46%) | 8.57 | 8.91 | 10.97M |
| 2024-10-28 | 8.74 | 8.73 | ↓$0.01 (-0.11%) | 8.61 | 8.79 | 11.12M |
| 2024-10-25 | 8.69 | 8.63 | ↓$0.06 (-0.69%) | 8.60 | 8.87 | 5.76M |
| 2024-10-24 | 8.68 | 8.58 | ↓$0.10 (-1.15%) | 8.57 | 8.80 | 7.96M |
| 2024-10-23 | 8.90 | 8.56 | ↓$0.34 (-3.82%) | 8.48 | 8.90 | 11.82M |
| 2024-10-22 | 9.13 | 8.97 | ↓$0.16 (-1.75%) | 8.89 | 9.20 | 10.94M |
| 2024-10-21 | 9.27 | 9.14 | ↓$0.13 (-1.40%) | 8.98 | 9.35 | 9.02M |
| 2024-10-18 | 9.47 | 9.36 | ↓$0.11 (-1.16%) | 9.32 | 9.57 | 5.63M |
| 2024-10-17 | 9.43 | 9.48 | ↑$0.05 (0.53%) | 9.34 | 9.58 | 10.73M |
| 2024-10-16 | 9.45 | 9.50 | ↑$0.05 (0.53%) | 9.39 | 9.58 | 12.21M |
| 2024-10-15 | 9.09 | 9.39 | ↑$0.30 (3.30%) | 9.07 | 9.50 | 17.50M |
| 2024-10-14 | 8.27 | 9.06 | ↑$0.79 (9.55%) | 8.26 | 9.11 | 18.82M |
| 2024-10-11 | 8.34 | 8.31 | ↓$0.03 (-0.36%) | 8.27 | 8.44 | 8.15M |
Create an account or log in to view more rows.
$UAA somebody knows something
$UAA my put options are fine
$UAA We will not sell!
$UAA I already know
tomorrow the bulls going to say "next week" just like every week.
$UAA CHUG CHUG CHUG
$UAA always with good potential for a long term Hodl
$UAA Price target here?
$UAA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$UAA Ride this train. You won't regret.
$UAA Keep up the pressure.