Travelzoo (TZOO) Historical Stock Data
13.70 ↓0.02 (-0.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TZOO is up 0.13% a day on average. There have been 14 days where Travelzoo closed green and 16 days where TZOO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 13.61 | 13.70 | ↑$0.09 (0.66%) | 13.55 | 13.95 | 49.87K |
| 2025-05-15 | 14.03 | 13.72 | ↓$0.31 (-2.21%) | 13.70 | 14.14 | 46.77K |
| 2025-05-14 | 14.58 | 14.09 | ↓$0.49 (-3.36%) | 14.01 | 14.88 | 63.47K |
| 2025-05-13 | 14.27 | 14.51 | ↑$0.24 (1.68%) | 14.13 | 14.78 | 80.77K |
| 2025-05-12 | 15.41 | 14.22 | ↓$1.19 (-7.72%) | 14.19 | 15.48 | 112.35K |
| 2025-05-09 | 14.33 | 14.66 | ↑$0.33 (2.30%) | 14.16 | 14.75 | 86.85K |
| 2025-05-08 | 13.55 | 14.28 | ↑$0.73 (5.35%) | 13.50 | 14.36 | 68.89K |
| 2025-05-07 | 14.05 | 13.38 | ↓$0.67 (-4.77%) | 13.22 | 14.05 | 97.43K |
| 2025-05-06 | 14.32 | 13.94 | ↓$0.38 (-2.65%) | 13.91 | 14.92 | 122.95K |
| 2025-05-05 | 14.06 | 14.71 | ↑$0.65 (4.62%) | 13.97 | 15.08 | 129.99K |
| 2025-05-02 | 14.13 | 14.18 | ↑$0.05 (0.35%) | 13.72 | 14.50 | 183.99K |
| 2025-05-01 | 16.16 | 14.14 | ↓$2.02 (-12.50%) | 13.98 | 16.18 | 301.35K |
| 2025-04-30 | 15.50 | 13.87 | ↓$1.63 (-10.52%) | 13.76 | 15.71 | 289.04K |
| 2025-04-29 | 12.88 | 16.12 | ↑$3.24 (25.16%) | 12.75 | 16.56 | 573.82K |
| 2025-04-28 | 13.44 | 12.52 | ↓$0.92 (-6.85%) | 12.24 | 13.88 | 296.26K |
| 2025-04-25 | 13.16 | 13.32 | ↑$0.16 (1.22%) | 12.84 | 13.46 | 70.66K |
| 2025-04-24 | 12.89 | 13.11 | ↑$0.22 (1.71%) | 12.89 | 13.44 | 82.97K |
| 2025-04-23 | 12.95 | 12.83 | ↓$0.12 (-0.93%) | 12.55 | 13.27 | 61.53K |
| 2025-04-22 | 12.62 | 12.45 | ↓$0.17 (-1.35%) | 11.91 | 12.67 | 119.92K |
| 2025-04-21 | 11.77 | 12.50 | ↑$0.73 (6.20%) | 11.42 | 12.82 | 248.89K |
| 2025-04-17 | 12.36 | 12.01 | ↓$0.35 (-2.83%) | 11.92 | 12.37 | 49.60K |
| 2025-04-16 | 12.06 | 12.20 | ↑$0.14 (1.16%) | 11.75 | 12.21 | 50.52K |
| 2025-04-15 | 11.92 | 12.15 | ↑$0.23 (1.93%) | 11.71 | 12.38 | 86.70K |
| 2025-04-14 | 12.26 | 11.88 | ↓$0.38 (-3.10%) | 11.74 | 12.53 | 55.18K |
| 2025-04-11 | 12.06 | 11.93 | ↓$0.13 (-1.08%) | 11.65 | 12.30 | 60.57K |
| 2025-04-10 | 12.33 | 12.02 | ↓$0.31 (-2.51%) | 11.73 | 12.59 | 78.05K |
| 2025-04-09 | 11.27 | 12.50 | ↑$1.23 (10.91%) | 10.98 | 12.91 | 213.04K |
| 2025-04-08 | 12.07 | 11.56 | ↓$0.51 (-4.23%) | 11.32 | 12.26 | 120.07K |
| 2025-04-07 | 10.68 | 11.68 | ↑$1.00 (9.36%) | 10.39 | 11.89 | 153.09K |
| 2025-04-04 | 11.78 | 11.53 | ↓$0.25 (-2.12%) | 10.61 | 11.94 | 193.28K |
Create an account or log in to view more rows.
$TZOO cover that shit
$TZOO if your selling dont regret it later
$TZOO getting this mare ready to run today
$TZOO what V recovery or fake pump
$TZOO Not another do nothing day
$TZOO tomorrow will be an explosion day
I believe it!
$TZOO Dumping started...
Get out while you can...
$TZOO Hold on to your Butts.
$TZOO I'm friggin bored. Just give us our money already
$TZOO is the dump over