Tyler Technologies Inc (TYL) Historical Stock Data
609.09 ↑11.88 (1.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TYL is down -0.17% a day on average. There have been 12 days where Tyler Technologies Inc closed green and 18 days where TYL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 602.93 | 609.09 | ↑$6.17 (1.02%) | 602.93 | 610.75 | 270.39K |
| 2024-11-21 | 605.57 | 597.21 | ↓$8.36 (-1.38%) | 596.77 | 605.72 | 322.65K |
| 2024-11-20 | 599.68 | 601.14 | ↑$1.46 (0.24%) | 596.14 | 602.33 | 236.59K |
| 2024-11-19 | 599.12 | 599.68 | ↑$0.56 (0.09%) | 597.60 | 603.77 | 269.37K |
| 2024-11-18 | 597.10 | 601.19 | ↑$4.09 (0.68%) | 596.04 | 603.53 | 225.41K |
| 2024-11-15 | 611.67 | 597.10 | ↓$14.57 (-2.38%) | 595.50 | 611.67 | 252.74K |
| 2024-11-14 | 619.12 | 614.28 | ↓$4.84 (-0.78%) | 612.55 | 624.18 | 281.77K |
| 2024-11-13 | 621.40 | 616.87 | ↓$4.53 (-0.73%) | 614.22 | 627.98 | 243.87K |
| 2024-11-12 | 613.35 | 619.12 | ↑$5.77 (0.94%) | 609.34 | 620.02 | 234.55K |
| 2024-11-11 | 624.87 | 613.23 | ↓$11.64 (-1.86%) | 612.91 | 629.96 | 307.38K |
| 2024-11-08 | 617.00 | 623.22 | ↑$6.22 (1.01%) | 611.33 | 627.52 | 307.19K |
| 2024-11-07 | 606.21 | 615.35 | ↑$9.14 (1.51%) | 606.21 | 619.76 | 223.40K |
| 2024-11-06 | 621.66 | 603.20 | ↓$18.46 (-2.97%) | 595.31 | 625.00 | 297.96K |
| 2024-11-05 | 600.75 | 606.35 | ↑$5.60 (0.93%) | 597.05 | 607.00 | 191.59K |
| 2024-11-04 | 604.61 | 600.61 | ↓$4.00 (-0.66%) | 596.84 | 605.11 | 150.04K |
| 2024-11-01 | 605.63 | 602.75 | ↓$2.88 (-0.48%) | 602.26 | 610.35 | 238.96K |
| 2024-10-31 | 612.88 | 605.59 | ↓$7.29 (-1.19%) | 603.77 | 616.25 | 185.99K |
| 2024-10-30 | 613.53 | 614.80 | ↑$1.27 (0.21%) | 609.21 | 616.62 | 233.42K |
| 2024-10-29 | 607.37 | 613.48 | ↑$6.11 (1.01%) | 607.37 | 616.81 | 317.38K |
| 2024-10-28 | 608.51 | 605.39 | ↓$3.12 (-0.51%) | 604.81 | 609.78 | 195.23K |
| 2024-10-25 | 613.50 | 605.86 | ↓$7.64 (-1.25%) | 604.71 | 617.08 | 238.24K |
| 2024-10-24 | 593.86 | 611.67 | ↑$17.81 (3.00%) | 587.14 | 631.43 | 597.97K |
| 2024-10-23 | 585.00 | 582.22 | ↓$2.78 (-0.48%) | 582.04 | 589.28 | 240.53K |
| 2024-10-22 | 587.00 | 585.86 | ↓$1.14 (-0.19%) | 584.06 | 588.29 | 205.03K |
| 2024-10-21 | 588.00 | 586.77 | ↓$1.23 (-0.21%) | 584.05 | 590.48 | 267.63K |
| 2024-10-18 | 588.57 | 588.43 | ↓$0.14 (-0.02%) | 585.00 | 590.51 | 179.73K |
| 2024-10-17 | 589.00 | 588.23 | ↓$0.77 (-0.13%) | 586.64 | 589.70 | 187.65K |
| 2024-10-16 | 594.83 | 589.97 | ↓$4.86 (-0.82%) | 585.01 | 595.06 | 184.60K |
| 2024-10-15 | 602.45 | 601.05 | ↓$1.40 (-0.23%) | 600.05 | 606.93 | 253.11K |
| 2024-10-14 | 596.02 | 599.69 | ↑$3.67 (0.62%) | 594.70 | 601.51 | 183.40K |
Create an account or log in to view more rows.
$TYL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$TYL bull flag
breakout!
$TYL shorters eat my shit
$TYL hot trash
$TYL Dumping started...
Get out while you can...
$TYL FYI - leaning bullish
$TYL This is how I feel everyday holding this gem.
$TYL lets see if it can hold the line
$TYL Buy the dip
$TYL low volume today isn’t necessarily a bad thing