Textron Inc (TXT) Historical Stock Data
81.86 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXT is down -0.17% a day on average. There have been 13 days where Textron Inc closed green and 17 days where TXT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 81.62 | 81.86 | ↑$0.24 (0.29%) | 81.34 | 82.13 | 1.20M |
| 2024-11-19 | 82.62 | 81.28 | ↓$1.34 (-1.62%) | 81.17 | 82.83 | 1.51M |
| 2024-11-18 | 84.69 | 83.34 | ↓$1.35 (-1.59%) | 83.17 | 84.99 | 1.01M |
| 2024-11-15 | 85.92 | 84.91 | ↓$1.01 (-1.18%) | 84.87 | 86.99 | 799.96K |
| 2024-11-14 | 87.81 | 86.10 | ↓$1.71 (-1.95%) | 86.03 | 87.95 | 1.26M |
| 2024-11-13 | 86.98 | 87.57 | ↑$0.59 (0.68%) | 86.95 | 88.23 | 1.17M |
| 2024-11-12 | 88.01 | 86.94 | ↓$1.07 (-1.22%) | 86.83 | 88.36 | 1.23M |
| 2024-11-11 | 88.37 | 88.10 | ↓$0.27 (-0.31%) | 87.87 | 89.28 | 808.06K |
| 2024-11-08 | 87.72 | 87.56 | ↓$0.16 (-0.18%) | 87.46 | 89.20 | 1.25M |
| 2024-11-07 | 87.76 | 87.87 | ↑$0.11 (0.13%) | 87.03 | 88.50 | 1.23M |
| 2024-11-06 | 87.03 | 87.91 | ↑$0.88 (1.01%) | 86.13 | 88.35 | 1.36M |
| 2024-11-05 | 82.35 | 83.34 | ↑$0.99 (1.20%) | 82.15 | 83.37 | 1.09M |
| 2024-11-04 | 81.55 | 82.04 | ↑$0.49 (0.60%) | 81.55 | 82.85 | 1.03M |
| 2024-11-01 | 81.01 | 81.46 | ↑$0.45 (0.56%) | 80.35 | 81.87 | 1.18M |
| 2024-10-31 | 82.00 | 80.42 | ↓$1.58 (-1.93%) | 80.37 | 82.45 | 849.77K |
| 2024-10-30 | 81.39 | 82.06 | ↑$0.67 (0.82%) | 80.76 | 82.71 | 1.46M |
| 2024-10-29 | 82.74 | 81.77 | ↓$0.97 (-1.17%) | 81.68 | 83.19 | 1.25M |
| 2024-10-28 | 82.71 | 83.27 | ↑$0.56 (0.68%) | 82.50 | 83.79 | 1M |
| 2024-10-25 | 82.87 | 82.35 | ↓$0.52 (-0.63%) | 81.89 | 83.46 | 1.63M |
| 2024-10-24 | 82.00 | 81.49 | ↓$0.51 (-0.62%) | 80.54 | 82.64 | 3.04M |
| 2024-10-23 | 87.47 | 86.87 | ↓$0.60 (-0.69%) | 86.48 | 87.99 | 762.24K |
| 2024-10-22 | 88.91 | 87.55 | ↓$1.36 (-1.53%) | 86.70 | 88.91 | 810.26K |
| 2024-10-21 | 90.32 | 89.39 | ↓$0.93 (-1.03%) | 89.05 | 91.30 | 0.92M |
| 2024-10-18 | 90.42 | 90.05 | ↓$0.37 (-0.41%) | 89.54 | 90.42 | 793.46K |
| 2024-10-17 | 87.94 | 90.32 | ↑$2.38 (2.71%) | 87.59 | 90.39 | 1.25M |
| 2024-10-16 | 87.87 | 87.64 | ↓$0.23 (-0.26%) | 87.53 | 88.40 | 1.11M |
| 2024-10-15 | 88.80 | 87.85 | ↓$0.95 (-1.07%) | 87.77 | 89.11 | 489.58K |
| 2024-10-14 | 87.74 | 88.43 | ↑$0.69 (0.79%) | 87.42 | 88.49 | 722.43K |
| 2024-10-11 | 86.49 | 87.96 | ↑$1.47 (1.71%) | 86.49 | 88.08 | 662.47K |
| 2024-10-10 | 85.50 | 86.35 | ↑$0.85 (0.99%) | 85.38 | 86.54 | 714.78K |
Create an account or log in to view more rows.
$TXT Bull flag forming?
$TXT no pain no gain
$TXT gets me every time lol
$TXT still bullish
$TXT what a horse shit show!
$TXT COME ON!!! Ugh!
$TXT 5 minute looks sexy
$TXT recovery hasn’t even started yet.. imo
$TXT might see a whole 1% green
$TXT is going to have a run next month