Texas Roadhouse Inc (TXRH) Historical Stock Data
181.38 ↓1.48 (-0.81%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXRH is down -0.34% a day on average. There have been 14 days where Texas Roadhouse Inc closed green and 16 days where TXRH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 181.37 | 181.38 | ↑$0.01 (0.01%) | 180.76 | 184.65 | 1.53M |
| 2024-12-19 | 183.96 | 182.86 | ↓$1.10 (-0.60%) | 182.13 | 185.87 | 0.93M |
| 2024-12-18 | 187.25 | 178.95 | ↓$8.30 (-4.43%) | 178.30 | 187.46 | 788.71K |
| 2024-12-17 | 186.82 | 186.92 | ↑$0.10 (0.05%) | 185.75 | 188.12 | 537.57K |
| 2024-12-16 | 187.15 | 187.53 | ↑$0.38 (0.20%) | 186.97 | 189.60 | 715.15K |
| 2024-12-13 | 190.53 | 186.86 | ↓$3.67 (-1.93%) | 186.37 | 190.78 | 434.90K |
| 2024-12-12 | 192.06 | 189.75 | ↓$2.31 (-1.20%) | 189.51 | 192.74 | 395.93K |
| 2024-12-11 | 193.50 | 192.61 | ↓$0.90 (-0.46%) | 192.46 | 195.71 | 407.25K |
| 2024-12-10 | 192.39 | 193.20 | ↑$0.81 (0.42%) | 190.92 | 194.62 | 597.21K |
| 2024-12-09 | 196.24 | 192.42 | ↓$3.82 (-1.95%) | 191.68 | 196.50 | 595.43K |
| 2024-12-06 | 196.80 | 196.56 | ↓$0.24 (-0.12%) | 195.10 | 197.86 | 570.62K |
| 2024-12-05 | 198.61 | 196.31 | ↓$2.30 (-1.16%) | 196.05 | 199.47 | 689.76K |
| 2024-12-04 | 196.00 | 199.86 | ↑$3.86 (1.97%) | 193.56 | 200.14 | 1.15M |
| 2024-12-03 | 197.53 | 196.10 | ↓$1.43 (-0.72%) | 195.16 | 199.42 | 739.33K |
| 2024-12-02 | 203.98 | 198.20 | ↓$5.78 (-2.83%) | 197.92 | 205.11 | 719.01K |
| 2024-11-29 | 204.84 | 205.27 | ↑$0.43 (0.21%) | 204.11 | 206.04 | 398.65K |
| 2024-11-27 | 205.00 | 203.36 | ↓$1.64 (-0.80%) | 202.59 | 205.85 | 695.28K |
| 2024-11-26 | 202.51 | 204.71 | ↑$2.20 (1.09%) | 201.22 | 204.94 | 739.24K |
| 2024-11-25 | 196.01 | 202.12 | ↑$6.11 (3.12%) | 196.01 | 203.03 | 876.94K |
| 2024-11-22 | 192.96 | 194.90 | ↑$1.94 (1.01%) | 192.96 | 196.15 | 829.44K |
| 2024-11-21 | 193.72 | 192.56 | ↓$1.16 (-0.60%) | 192.39 | 194.56 | 553.11K |
| 2024-11-20 | 193.24 | 193.41 | ↑$0.17 (0.09%) | 192.26 | 193.71 | 512.26K |
| 2024-11-19 | 193.37 | 193.62 | ↑$0.25 (0.13%) | 192.01 | 194.82 | 496.98K |
| 2024-11-18 | 197.88 | 195.77 | ↓$2.11 (-1.07%) | 194.73 | 199.04 | 566.06K |
| 2024-11-15 | 199.05 | 197.99 | ↓$1.06 (-0.53%) | 197.27 | 200.00 | 592.38K |
| 2024-11-14 | 200.99 | 198.91 | ↓$2.08 (-1.03%) | 198.25 | 203.32 | 697.46K |
| 2024-11-13 | 196.37 | 200.59 | ↑$4.22 (2.15%) | 196.37 | 201.35 | 671.07K |
| 2024-11-12 | 194.94 | 196.19 | ↑$1.25 (0.64%) | 194.50 | 197.75 | 770.19K |
| 2024-11-11 | 198.99 | 194.48 | ↓$4.51 (-2.27%) | 194.21 | 199.45 | 554.48K |
| 2024-11-08 | 197.00 | 197.77 | ↑$0.77 (0.39%) | 196.79 | 199.48 | 504.63K |
Create an account or log in to view more rows.
$TXRH Ride this train. You won't regret.
$TXRH not good
$TXRH time will come
$TXRH Come on.. Let it fall.. buy later bulls
$TXRH let’s buy NOW!!!
$TXRH When in doubt
zoom out. ??
$TXRH ready to explode
$TXRH LFFGG
$TXRH this is my only green stonk!
I really like this stonk.
$TXRH when is the casino going to reopen. I want some money