TherapeuticsMD Inc (TXMD) Historical Stock Data
1.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TXMD is down -1.51% a day on average. There have been 8 days where TherapeuticsMD Inc closed green and 22 days where TXMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.38 | 1.34 | ↓$0.04 (-2.90%) | 1.30 | 1.45 | 22.68K |
| 2024-11-19 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.30 | 1.38 | 28.22K |
| 2024-11-18 | 1.40 | 1.29 | ↓$0.11 (-7.86%) | 1.15 | 1.45 | 85.03K |
| 2024-11-15 | 1.46 | 1.40 | ↓$0.06 (-4.11%) | 1.36 | 1.48 | 26.77K |
| 2024-11-14 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.45 | 1.52 | 37.49K |
| 2024-11-13 | 1.49 | 1.50 | ↑$0.01 (0.48%) | 1.48 | 1.55 | 31.92K |
| 2024-11-12 | 1.52 | 1.50 | ↓$0.02 (-1.32%) | 1.48 | 1.55 | 25.31K |
| 2024-11-11 | 1.55 | 1.52 | ↓$0.03 (-1.94%) | 1.50 | 1.55 | 35.51K |
| 2024-11-08 | 1.52 | 1.52 | ↑$0.00 (0.00%) | 1.47 | 1.54 | 14.41K |
| 2024-11-07 | 1.53 | 1.52 | ↓$0.01 (-0.65%) | 1.52 | 1.57 | 13.99K |
| 2024-11-06 | 1.55 | 1.54 | ↓$0.01 (-0.65%) | 1.53 | 1.58 | 15.26K |
| 2024-11-05 | 1.56 | 1.54 | ↓$0.02 (-1.28%) | 1.52 | 1.57 | 8.64K |
| 2024-11-04 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.53 | 1.57 | 11.63K |
| 2024-11-01 | 1.55 | 1.55 | ↓$0.00 (-0.06%) | 1.52 | 1.55 | 9.49K |
| 2024-10-31 | 1.57 | 1.55 | ↓$0.02 (-1.27%) | 1.53 | 1.57 | 20.11K |
| 2024-10-30 | 1.58 | 1.55 | ↓$0.03 (-1.90%) | 1.54 | 1.59 | 19.90K |
| 2024-10-29 | 1.58 | 1.57 | ↓$0.01 (-0.63%) | 1.56 | 1.60 | 16.53K |
| 2024-10-28 | 1.59 | 1.57 | ↓$0.03 (-1.57%) | 1.56 | 1.59 | 12.10K |
| 2024-10-25 | 1.57 | 1.59 | ↑$0.02 (1.27%) | 1.57 | 1.60 | 8.27K |
| 2024-10-24 | 1.60 | 1.58 | ↓$0.02 (-1.25%) | 1.57 | 1.60 | 8.64K |
| 2024-10-23 | 1.58 | 1.58 | ↓$0.01 (-0.32%) | 1.57 | 1.59 | 7.96K |
| 2024-10-22 | 1.57 | 1.58 | ↑$0.01 (0.64%) | 1.57 | 1.63 | 13.95K |
| 2024-10-21 | 1.62 | 1.58 | ↓$0.05 (-2.78%) | 1.56 | 1.62 | 10.24K |
| 2024-10-18 | 1.60 | 1.60 | ↑$0.00 (0.00%) | 1.57 | 1.60 | 8.12K |
| 2024-10-17 | 1.71 | 1.58 | ↓$0.13 (-7.60%) | 1.55 | 1.71 | 40.27K |
| 2024-10-16 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.53 | 1.59 | 15.38K |
| 2024-10-15 | 1.52 | 1.53 | ↑$0.01 (0.49%) | 1.52 | 1.59 | 7.53K |
| 2024-10-14 | 1.58 | 1.52 | ↓$0.06 (-3.80%) | 1.52 | 1.59 | 15.45K |
| 2024-10-11 | 1.58 | 1.58 | ↑$0.00 (0.00%) | 1.56 | 1.62 | 6.62K |
| 2024-10-10 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.57 | 1.60 | 6.10K |
Create an account or log in to view more rows.
$TXMD Moon soon
$TXMD Buy it up so it crashes harder in the next two trading days
$TXMD we like the stock
$TXMD happy weekend!
$TXMD Same thing
different day
$TXMD I'm not afraid.
I'm long
And I'm strong..........
$TXMD buy buy buy!!
$TXMD Lol she wants higher
$TXMD can’t wait to get in this tomorrow lfg
$TXMD Another boring day I believe