Twist Bioscience Corp (TWST) Historical Stock Data
42.23 ↑0.57 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TWST is down -0.74% a day on average. There have been 15 days where Twist Bioscience Corp closed green and 15 days where TWST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 41.75 | 42.23 | ↑$0.48 (1.15%) | 40.87 | 42.96 | 717.53K |
| 2024-11-21 | 41.18 | 41.66 | ↑$0.48 (1.17%) | 39.81 | 42.99 | 804.16K |
| 2024-11-20 | 41.01 | 41.11 | ↑$0.10 (0.24%) | 40.22 | 41.69 | 759.92K |
| 2024-11-19 | 41.72 | 41.32 | ↓$0.40 (-0.96%) | 40.27 | 41.76 | 1.24M |
| 2024-11-18 | 44.00 | 41.43 | ↓$2.57 (-5.84%) | 40.04 | 44.35 | 2.05M |
| 2024-11-15 | 39.20 | 36.89 | ↓$2.31 (-5.89%) | 36.76 | 39.20 | 2.07M |
| 2024-11-14 | 42.58 | 38.96 | ↓$3.62 (-8.50%) | 38.89 | 42.89 | 1.25M |
| 2024-11-13 | 45.52 | 42.49 | ↓$3.03 (-6.66%) | 42.10 | 46.44 | 0.96M |
| 2024-11-12 | 45.95 | 45.26 | ↓$0.69 (-1.50%) | 44.83 | 47.41 | 1.11M |
| 2024-11-11 | 46.51 | 47.28 | ↑$0.77 (1.66%) | 46.21 | 48.83 | 746.67K |
| 2024-11-08 | 45.39 | 45.40 | ↑$0.01 (0.02%) | 44.79 | 46.56 | 638.60K |
| 2024-11-07 | 45.78 | 45.52 | ↓$0.26 (-0.57%) | 45.32 | 46.82 | 856.33K |
| 2024-11-06 | 45.69 | 45.42 | ↓$0.27 (-0.59%) | 43.71 | 46.18 | 1.02M |
| 2024-11-05 | 41.46 | 43.14 | ↑$1.68 (4.05%) | 41.17 | 43.19 | 707.41K |
| 2024-11-04 | 41.34 | 42.05 | ↑$0.71 (1.72%) | 40.69 | 42.99 | 638.26K |
| 2024-11-01 | 40.89 | 41.57 | ↑$0.68 (1.66%) | 40.47 | 42.00 | 657.57K |
| 2024-10-31 | 42.45 | 40.36 | ↓$2.09 (-4.92%) | 40.32 | 42.69 | 592.83K |
| 2024-10-30 | 41.97 | 43.18 | ↑$1.21 (2.88%) | 41.75 | 44.14 | 386.38K |
| 2024-10-29 | 42.05 | 42.65 | ↑$0.60 (1.43%) | 41.40 | 42.77 | 356.93K |
| 2024-10-28 | 40.92 | 42.52 | ↑$1.60 (3.91%) | 40.64 | 42.78 | 599.38K |
| 2024-10-25 | 40.53 | 40.60 | ↑$0.07 (0.17%) | 40.23 | 42.38 | 593.42K |
| 2024-10-24 | 41.57 | 40.24 | ↓$1.33 (-3.20%) | 40.21 | 41.97 | 559.86K |
| 2024-10-23 | 43.17 | 41.09 | ↓$2.08 (-4.82%) | 40.91 | 43.76 | 603.27K |
| 2024-10-22 | 44.36 | 43.81 | ↓$0.55 (-1.24%) | 43.71 | 44.76 | 502.28K |
| 2024-10-21 | 46.56 | 45.35 | ↓$1.21 (-2.60%) | 44.19 | 46.56 | 509.42K |
| 2024-10-18 | 45.59 | 46.93 | ↑$1.34 (2.94%) | 45.19 | 46.99 | 396.16K |
| 2024-10-17 | 45.24 | 45.52 | ↑$0.28 (0.62%) | 44.75 | 47.01 | 779.83K |
| 2024-10-16 | 46.71 | 45.07 | ↓$1.64 (-3.51%) | 44.30 | 46.71 | 577.90K |
| 2024-10-15 | 46.57 | 46.31 | ↓$0.26 (-0.56%) | 46.02 | 47.51 | 647.38K |
| 2024-10-14 | 44.22 | 46.64 | ↑$2.42 (5.47%) | 43.70 | 46.93 | 652.07K |
Create an account or log in to view more rows.
$TWST up we go
$TWST Holding Strong since January ??????????
$TWST my hands are made out of diamonds
$TWST I can wait.
$TWST cover that shit
$TWST Pamp it higher...
$TWST good times
$TWST Hold on to your Butts.
$TWST Holding.
$TWST let’s gooooo