Kaspien Holdings Inc (TWMC) Historical Stock Data

Historical Data

In the past 30 trading days, TWMC is down -0.82% a day on average. There have been 13 days where Kaspien Holdings Inc closed green and 17 days where TWMC closed red.

Date	Open	Close	Change	Low	High	Volume
2020-09-23	7.70	7.70	↑$0.00 (0.00%)	7.70	7.70	478
2020-09-22	7.56	7.70	↑$0.14 (1.82%)	7.31	7.70	9.98K
2020-09-21	8.13	7.60	↓$0.53 (-6.52%)	7.45	8.39	7.90K
2020-09-18	9,553.50	9,585.48	↑$31.98 (0.33%)	9,546.69	9,601.12	0
2020-09-17	8.05	7.88	↓$0.16 (-2.05%)	7.86	8.05	1.10K
2020-09-16	8.70	7.75	↓$0.95 (-10.92%)	7.75	8.70	11.40K
2020-09-15	8.48	7.92	↓$0.56 (-6.60%)	7.92	8.76	5.17K
2020-09-14	8.55	8.50	↓$0.05 (-0.58%)	8.50	8.87	2.28K
2020-09-11	8.47	8.45	↓$0.02 (-0.23%)	8.15	8.89	8.01K
2020-09-10	9.34	8.19	↓$1.15 (-12.31%)	8.15	9.50	9.07K
2020-09-09	9.27	9.15	↓$0.12 (-1.29%)	8.04	10.11	24.72K
2020-09-08	9.93	11.12	↑$1.19 (11.98%)	9.93	15.00	46.54K
2020-09-07	9,584.25	9,460.99	↓$123.26 (-1.29%)	9,439.42	9,624.00	0
2020-09-04	7.06	8.35	↑$1.29 (18.27%)	6.55	8.38	25.60K
2020-09-03	6.86	7.03	↑$0.17 (2.48%)	6.75	7.43	17.75K
2020-09-02	6.43	6.51	↑$0.08 (1.19%)	6.43	6.90	4.43K
2020-09-01	6.80	6.88	↑$0.08 (1.18%)	5.69	6.88	13.35K
2020-08-31	6.95	6.91	↓$0.04 (-0.58%)	6.38	7.03	9.59K
2020-08-28	7.10	7.14	↑$0.04 (0.59%)	7.10	7.40	5.15K
2020-08-27	6.76	7.24	↑$0.48 (7.10%)	6.65	7.25	7.59K
2020-08-26	6.57	6.69	↑$0.12 (1.83%)	6.44	6.69	5.40K
2020-08-25	6.92	6.75	↓$0.17 (-2.46%)	6.64	7.01	2.60K
2020-08-24	6.70	6.78	↑$0.08 (1.19%)	6.65	7.24	16.30K
2020-08-21	7.11	6.66	↓$0.45 (-6.33%)	6.53	7.31	19.30K
2020-08-20	7.74	7.37	↓$0.37 (-4.78%)	7.05	7.91	12.90K
2020-08-19	8.54	7.80	↓$0.74 (-8.67%)	7.80	8.54	3.10K
2020-08-18	8.62	8.59	↓$0.03 (-0.35%)	8.59	8.90	2K
2020-08-17	8.62	8.65	↑$0.03 (0.35%)	8.54	8.67	1.80K
2020-08-14	8.96	8.67	↓$0.29 (-3.18%)	8.67	8.96	1.25K
2020-08-13	8.95	8.51	↓$0.44 (-4.92%)	8.50	9.12	8.70K